1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020 Strong Daily Stock price targets for 1020 TLH are 101.32 and 101.8 | Daily Target 1 | 100.93 | | Daily Target 2 | 101.22 | | Daily Target 3 | 101.40666666667 | | Daily Target 4 | 101.7 | | Daily Target 5 | 101.89 |
Daily price and volume 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
101.52 (1.02%) |
101.15 |
101.11 - 101.59 |
1.5104 times |
Thu 31 July 2025 |
100.49 (0.12%) |
100.66 |
100.45 - 100.91 |
1.0846 times |
Wed 30 July 2025 |
100.37 (-0.48%) |
100.33 |
100.19 - 100.60 |
1.2211 times |
Tue 29 July 2025 |
100.85 (1.28%) |
99.92 |
99.88 - 100.87 |
1.3582 times |
Mon 28 July 2025 |
99.58 (-0.41%) |
99.68 |
99.51 - 99.83 |
0.8129 times |
Fri 25 July 2025 |
99.99 (0.43%) |
99.50 |
99.42 - 100.03 |
0.7556 times |
Thu 24 July 2025 |
99.56 (-0.15%) |
99.15 |
99.15 - 99.83 |
1.0149 times |
Wed 23 July 2025 |
99.71 (-0.4%) |
99.75 |
99.51 - 99.87 |
0.8054 times |
Tue 22 July 2025 |
100.11 (0.46%) |
99.81 |
99.74 - 100.33 |
0.7389 times |
Mon 21 July 2025 |
99.65 (0.72%) |
99.86 |
99.61 - 100.10 |
0.6979 times |
Fri 18 July 2025 |
98.94 (0.28%) |
99.02 |
98.77 - 99.11 |
0.7521 times |
Weekly price and charts 1020 Strong weekly Stock price targets for 1020 TLH are 100.52 and 102.6 | Weekly Target 1 | 98.79 | | Weekly Target 2 | 100.16 | | Weekly Target 3 | 100.87333333333 | | Weekly Target 4 | 102.24 | | Weekly Target 5 | 102.95 |
Weekly price and volumes for 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
101.52 (1.53%) |
99.68 |
99.51 - 101.59 |
1.1681 times |
Fri 25 July 2025 |
99.99 (1.06%) |
99.86 |
99.15 - 100.33 |
0.7829 times |
Fri 18 July 2025 |
98.94 (-0.34%) |
99.10 |
97.91 - 99.42 |
1.4582 times |
Fri 11 July 2025 |
99.28 (-1.01%) |
99.89 |
98.94 - 100.44 |
0.7534 times |
Thu 03 July 2025 |
100.29 (-0.52%) |
101.21 |
100.14 - 101.76 |
0.6578 times |
Fri 27 June 2025 |
100.81 (0.88%) |
100.40 |
100.07 - 101.50 |
0.8759 times |
Fri 20 June 2025 |
99.93 (0.26%) |
99.45 |
99.22 - 100.48 |
0.5936 times |
Fri 13 June 2025 |
99.67 (1.07%) |
98.36 |
98.36 - 100.57 |
1.1415 times |
Fri 06 June 2025 |
98.61 (-1.09%) |
98.76 |
98.29 - 100.25 |
1.3191 times |
Fri 30 May 2025 |
99.70 (1.65%) |
98.64 |
98.32 - 99.79 |
1.2495 times |
Fri 23 May 2025 |
98.08 (-1.38%) |
98.16 |
96.74 - 99.23 |
3.4929 times |
Monthly price and charts 1020 Strong monthly Stock price targets for 1020 TLH are 101.32 and 101.8 | Monthly Target 1 | 100.93 | | Monthly Target 2 | 101.22 | | Monthly Target 3 | 101.40666666667 | | Monthly Target 4 | 101.7 | | Monthly Target 5 | 101.89 |
Monthly price and volumes 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
101.52 (1.02%) |
101.15 |
101.11 - 101.59 |
0.0832 times |
Thu 31 July 2025 |
100.49 (-1.09%) |
101.38 |
97.91 - 101.53 |
1.222 times |
Mon 30 June 2025 |
101.60 (1.91%) |
98.76 |
98.29 - 101.76 |
1.166 times |
Fri 30 May 2025 |
99.70 (-2.86%) |
102.42 |
96.74 - 102.45 |
1.8903 times |
Wed 30 April 2025 |
102.64 (-1.07%) |
103.91 |
97.82 - 106.83 |
1.09 times |
Mon 31 March 2025 |
103.75 (-0.75%) |
103.71 |
101.99 - 105.12 |
0.9258 times |
Fri 28 February 2025 |
104.53 (4.26%) |
100.78 |
99.20 - 104.60 |
1.5552 times |
Fri 31 January 2025 |
100.26 (0.72%) |
99.98 |
96.95 - 100.99 |
0.8341 times |
Tue 31 December 2024 |
99.54 (-3.99%) |
104.99 |
98.94 - 105.22 |
0.7034 times |
Tue 26 November 2024 |
103.68 (0.08%) |
103.33 |
100.94 - 104.06 |
0.5301 times |
Thu 31 October 2024 |
103.60 (-5.24%) |
109.81 |
102.38 - 110.30 |
0.639 times |
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value | | 5 day DMA | 100.56 | | 12 day DMA | 99.95 | | 20 day DMA | 99.73 | | 35 day DMA | 100.07 | | 50 day DMA | 99.68 | | 100 day DMA | 100.65 | | 150 day DMA | 100.65 | | 200 day DMA | 101.25 | EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.69 | 100.27 | 100.16 | | 12 day EMA | 100.23 | 99.99 | 99.9 | | 20 day EMA | 100.04 | 99.88 | 99.82 | | 35 day EMA | 99.77 | 99.67 | 99.62 | | 50 day EMA | 99.71 | 99.64 | 99.61 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.56 | 100.26 | 100.07 | | 12 day SMA | 99.95 | 99.72 | 99.55 | | 20 day SMA | 99.73 | 99.67 | 99.68 | | 35 day SMA | 100.07 | 100 | 99.95 | | 50 day SMA | 99.68 | 99.63 | 99.61 | | 100 day SMA | 100.65 | 100.67 | 100.69 | | 150 day SMA | 100.65 | 100.64 | 100.63 | | 200 day SMA | 101.25 | 101.27 | 101.3 |
|
|
