1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020 Strong Daily Stock price targets for 1020 TLH are 98.95 and 99.5 | Daily Target 1 | 98.84 | | Daily Target 2 | 99.06 | | Daily Target 3 | 99.39 | | Daily Target 4 | 99.61 | | Daily Target 5 | 99.94 |
Daily price and volume 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.28 (-1.08%) |
99.66 |
99.17 - 99.72 |
0.8183 times |
Thu 10 July 2025 |
100.36 (0.07%) |
100.22 |
99.94 - 100.44 |
0.8036 times |
Wed 09 July 2025 |
100.29 (0.89%) |
99.63 |
99.63 - 100.31 |
1.1434 times |
Tue 08 July 2025 |
99.41 (-0.13%) |
99.01 |
98.94 - 99.41 |
1.0036 times |
Mon 07 July 2025 |
99.54 (-0.75%) |
99.89 |
99.34 - 99.96 |
0.9526 times |
Thu 03 July 2025 |
100.29 (-0.44%) |
100.43 |
100.14 - 100.55 |
0.6904 times |
Wed 02 July 2025 |
100.73 (-0.54%) |
100.46 |
100.39 - 100.74 |
0.9211 times |
Tue 01 July 2025 |
101.28 (-0.31%) |
101.38 |
100.91 - 101.53 |
1.2664 times |
Mon 30 June 2025 |
101.60 (0.78%) |
101.21 |
100.98 - 101.76 |
1.2448 times |
Fri 27 June 2025 |
100.81 (-0.49%) |
100.97 |
100.68 - 101.50 |
1.1558 times |
Thu 26 June 2025 |
101.31 (0.37%) |
101.05 |
100.70 - 101.32 |
0.824 times |
Weekly price and charts 1020 Strong weekly Stock price targets for 1020 TLH are 98.36 and 99.86 | Weekly Target 1 | 98.05 | | Weekly Target 2 | 98.67 | | Weekly Target 3 | 99.553333333333 | | Weekly Target 4 | 100.17 | | Weekly Target 5 | 101.05 |
Weekly price and volumes for 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.28 (-1.01%) |
99.89 |
98.94 - 100.44 |
0.6464 times |
Thu 03 July 2025 |
100.29 (-0.52%) |
101.21 |
100.14 - 101.76 |
0.5644 times |
Fri 27 June 2025 |
100.81 (0.88%) |
100.40 |
100.07 - 101.50 |
0.7515 times |
Fri 20 June 2025 |
99.93 (0.26%) |
99.45 |
99.22 - 100.48 |
0.5093 times |
Fri 13 June 2025 |
99.67 (1.07%) |
98.36 |
98.36 - 100.57 |
0.9794 times |
Fri 06 June 2025 |
98.61 (-1.09%) |
98.76 |
98.29 - 100.25 |
1.1317 times |
Fri 30 May 2025 |
99.70 (1.65%) |
98.64 |
98.32 - 99.79 |
1.072 times |
Fri 23 May 2025 |
98.08 (-1.38%) |
98.16 |
96.74 - 99.23 |
2.9967 times |
Fri 16 May 2025 |
99.45 (-0.72%) |
99.41 |
98.37 - 100.03 |
0.8431 times |
Fri 09 May 2025 |
100.17 (-0.65%) |
100.54 |
99.87 - 101.33 |
0.5056 times |
Fri 02 May 2025 |
100.83 (-1.11%) |
101.74 |
100.61 - 103.12 |
0.7877 times |
Monthly price and charts 1020 Strong monthly Stock price targets for 1020 TLH are 97.82 and 100.41 | Monthly Target 1 | 97.33 | | Monthly Target 2 | 98.3 | | Monthly Target 3 | 99.916666666667 | | Monthly Target 4 | 100.89 | | Monthly Target 5 | 102.51 |
Monthly price and volumes 10 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.28 (-2.28%) |
101.38 |
98.94 - 101.53 |
0.3539 times |
Mon 30 June 2025 |
101.60 (1.91%) |
98.76 |
98.29 - 101.76 |
1.205 times |
Fri 30 May 2025 |
99.70 (-2.86%) |
102.42 |
96.74 - 102.45 |
1.9536 times |
Wed 30 April 2025 |
102.64 (-1.07%) |
103.91 |
97.82 - 106.83 |
1.1265 times |
Mon 31 March 2025 |
103.75 (-0.75%) |
103.71 |
101.99 - 105.12 |
0.9567 times |
Fri 28 February 2025 |
104.53 (4.26%) |
100.78 |
99.20 - 104.60 |
1.6073 times |
Fri 31 January 2025 |
100.26 (0.72%) |
99.98 |
96.95 - 100.99 |
0.862 times |
Tue 31 December 2024 |
99.54 (-3.99%) |
104.99 |
98.94 - 105.22 |
0.7269 times |
Tue 26 November 2024 |
103.68 (0.08%) |
103.33 |
100.94 - 104.06 |
0.5478 times |
Thu 31 October 2024 |
103.60 (-5.24%) |
109.81 |
102.38 - 110.30 |
0.6603 times |
Mon 30 September 2024 |
109.33 (1.78%) |
108.22 |
108.07 - 111.83 |
0.6718 times |
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value | | 5 day DMA | 99.78 | | 12 day DMA | 100.49 | | 20 day DMA | 100.33 | | 35 day DMA | 99.66 | | 50 day DMA | 99.87 | | 100 day DMA | 101.12 | | 150 day DMA | 100.87 | | 200 day DMA | 101.93 | EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.89 | 100.2 | 100.12 | | 12 day EMA | 100.13 | 100.29 | 100.28 | | 20 day EMA | 100.13 | 100.22 | 100.21 | | 35 day EMA | 100.14 | 100.19 | 100.18 | | 50 day EMA | 99.94 | 99.97 | 99.95 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.78 | 99.98 | 100.05 | | 12 day SMA | 100.49 | 100.62 | 100.62 | | 20 day SMA | 100.33 | 100.32 | 100.24 | | 35 day SMA | 99.66 | 99.66 | 99.64 | | 50 day SMA | 99.87 | 99.93 | 99.97 | | 100 day SMA | 101.12 | 101.14 | 101.14 | | 150 day SMA | 100.87 | 100.9 | 100.93 | | 200 day SMA | 101.93 | 101.99 | 102.05 |
|
|
