SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IEV are 63.32 and 63.57 | Daily Target 1 | 63.26 | | Daily Target 2 | 63.37 | | Daily Target 3 | 63.506666666667 | | Daily Target 4 | 63.62 | | Daily Target 5 | 63.76 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.49 (-1.15%) |
63.64 |
63.39 - 63.64 |
0.6995 times |
Thu 10 July 2025 |
64.23 (-0.06%) |
64.13 |
63.97 - 64.24 |
0.9768 times |
Wed 09 July 2025 |
64.27 (1.15%) |
63.96 |
63.84 - 64.27 |
0.601 times |
Tue 08 July 2025 |
63.54 (0.83%) |
63.06 |
63.02 - 63.65 |
1.0242 times |
Mon 07 July 2025 |
63.02 (-0.62%) |
63.15 |
62.87 - 63.38 |
0.944 times |
Thu 03 July 2025 |
63.41 (-0.14%) |
63.38 |
63.31 - 63.55 |
0.5918 times |
Wed 02 July 2025 |
63.50 (0.43%) |
63.08 |
62.91 - 63.53 |
1.2418 times |
Tue 01 July 2025 |
63.23 (-0.03%) |
63.00 |
63.00 - 63.31 |
0.7813 times |
Mon 30 June 2025 |
63.25 (0.16%) |
62.97 |
62.82 - 63.31 |
2.0807 times |
Fri 27 June 2025 |
63.15 (0.91%) |
62.99 |
62.88 - 63.37 |
1.0589 times |
Thu 26 June 2025 |
62.58 (0.82%) |
62.40 |
62.29 - 62.61 |
0.9006 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IEV are 63.18 and 64.58 | Weekly Target 1 | 62.14 | | Weekly Target 2 | 62.82 | | Weekly Target 3 | 63.543333333333 | | Weekly Target 4 | 64.22 | | Weekly Target 5 | 64.94 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.49 (0.13%) |
63.15 |
62.87 - 64.27 |
0.8048 times |
Thu 03 July 2025 |
63.41 (0.41%) |
62.97 |
62.82 - 63.55 |
0.8901 times |
Fri 27 June 2025 |
63.15 (3.2%) |
60.75 |
60.75 - 63.37 |
1.079 times |
Fri 20 June 2025 |
61.19 (-3.56%) |
62.30 |
61.18 - 62.35 |
1.3278 times |
Fri 13 June 2025 |
63.45 (-0.83%) |
63.70 |
63.35 - 64.61 |
0.6837 times |
Fri 06 June 2025 |
63.98 (1.14%) |
63.24 |
62.93 - 64.16 |
1.0162 times |
Fri 30 May 2025 |
63.26 (0.78%) |
63.63 |
62.73 - 63.75 |
0.5204 times |
Fri 23 May 2025 |
62.77 (1.23%) |
62.15 |
62.02 - 63.70 |
1.6416 times |
Fri 16 May 2025 |
62.01 (1.56%) |
60.97 |
60.58 - 62.01 |
1.2092 times |
Fri 09 May 2025 |
61.06 (-0.21%) |
61.51 |
60.66 - 61.52 |
0.8273 times |
Fri 02 May 2025 |
61.19 (2.29%) |
59.85 |
59.62 - 61.46 |
0.8007 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IEV are 63.18 and 64.58 | Monthly Target 1 | 62.14 | | Monthly Target 2 | 62.82 | | Monthly Target 3 | 63.543333333333 | | Monthly Target 4 | 64.22 | | Monthly Target 5 | 64.94 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.49 (0.38%) |
63.00 |
62.87 - 64.27 |
0.385 times |
Mon 30 June 2025 |
63.25 (-0.02%) |
63.24 |
60.75 - 64.61 |
1.3325 times |
Fri 30 May 2025 |
63.26 (4.93%) |
60.41 |
59.92 - 63.75 |
1.3757 times |
Wed 30 April 2025 |
60.29 (3.59%) |
58.44 |
51.30 - 60.43 |
1.5703 times |
Mon 31 March 2025 |
58.20 (0.31%) |
59.20 |
57.72 - 60.79 |
1.5967 times |
Fri 28 February 2025 |
58.02 (4.75%) |
54.40 |
54.20 - 58.86 |
1.1225 times |
Fri 31 January 2025 |
55.39 (6.4%) |
52.14 |
51.51 - 56.14 |
0.7555 times |
Tue 31 December 2024 |
52.06 (-1.81%) |
55.28 |
51.38 - 55.34 |
0.5223 times |
Tue 26 November 2024 |
53.02 (-3.55%) |
55.54 |
52.57 - 55.77 |
0.8853 times |
Thu 31 October 2024 |
54.97 (-5.66%) |
58.11 |
54.64 - 58.13 |
0.4543 times |
Mon 30 September 2024 |
58.27 (0.14%) |
57.81 |
55.56 - 59.07 |
0.6001 times |
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value | | 5 day DMA | 63.71 | | 12 day DMA | 63.31 | | 20 day DMA | 63.02 | | 35 day DMA | 63.19 | | 50 day DMA | 62.59 | | 100 day DMA | 60.34 | | 150 day DMA | 58.26 | | 200 day DMA | 57.65 | EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.71 | 63.82 | 63.61 | | 12 day EMA | 63.42 | 63.41 | 63.26 | | 20 day EMA | 63.22 | 63.19 | 63.08 | | 35 day EMA | 62.74 | 62.7 | 62.61 | | 50 day EMA | 62.41 | 62.37 | 62.29 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.71 | 63.69 | 63.55 | | 12 day SMA | 63.31 | 63.23 | 63.02 | | 20 day SMA | 63.02 | 63.04 | 63.03 | | 35 day SMA | 63.19 | 63.17 | 63.11 | | 50 day SMA | 62.59 | 62.52 | 62.43 | | 100 day SMA | 60.34 | 60.28 | 60.22 | | 150 day SMA | 58.26 | 58.19 | 58.12 | | 200 day SMA | 57.65 | 57.62 | 57.58 |
|
|
