SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IEV are 59.98 and 60.37 | Daily Target 1 | 59.66 | | Daily Target 2 | 59.9 | | Daily Target 3 | 60.046666666667 | | Daily Target 4 | 60.29 | | Daily Target 5 | 60.44 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
60.15 (0.55%) |
59.85 |
59.80 - 60.19 |
1.9028 times |
| Fri 25 April 2025 |
59.82 (0.27%) |
59.55 |
59.43 - 59.88 |
0.7614 times |
| Thu 24 April 2025 |
59.66 (1.77%) |
59.06 |
59.02 - 59.66 |
0.9612 times |
| Tue 22 April 2025 |
58.62 (2.05%) |
58.08 |
57.97 - 58.80 |
1.6575 times |
| Mon 21 April 2025 |
57.44 (-0.61%) |
58.00 |
56.91 - 58.00 |
0.0003 times |
| Thu 17 April 2025 |
57.79 (0.89%) |
57.59 |
57.49 - 58.11 |
4.7167 times |
| Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
0 times |
| Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
0 times |
| Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
0 times |
| Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
0 times |
| Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
3.5704 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IEV are 59.98 and 60.37 | Weekly Target 1 | 59.66 | | Weekly Target 2 | 59.9 | | Weekly Target 3 | 60.046666666667 | | Weekly Target 4 | 60.29 | | Weekly Target 5 | 60.44 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
60.15 (0.55%) |
59.85 |
59.80 - 60.19 |
0.3041 times |
| Fri 25 April 2025 |
59.82 (3.51%) |
58.00 |
56.91 - 59.88 |
0.5403 times |
| Thu 17 April 2025 |
57.79 (0.89%) |
57.46 |
57.09 - 58.11 |
0.7539 times |
| Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
0 times |
| Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
0 times |
| Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
0 times |
| Wed 16 April 2025 |
57.28 (0%) |
57.46 |
57.09 - 57.89 |
0.5706 times |
| Wed 16 April 2025 |
57.28 (1.63%) |
56.54 |
56.33 - 57.89 |
0.972 times |
| Fri 11 April 2025 |
56.36 (4.78%) |
51.97 |
51.30 - 56.46 |
4.0934 times |
| Fri 04 April 2025 |
53.79 (-8.63%) |
57.94 |
53.77 - 58.57 |
2.7656 times |
| Fri 28 March 2025 |
58.87 (-1.09%) |
59.44 |
58.66 - 59.60 |
0.8198 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IEV are 55.73 and 64.62 | Monthly Target 1 | 48.32 | | Monthly Target 2 | 54.24 | | Monthly Target 3 | 57.213333333333 | | Monthly Target 4 | 63.13 | | Monthly Target 5 | 66.1 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
60.15 (3.35%) |
58.44 |
51.30 - 60.19 |
1.629 times |
| Mon 31 March 2025 |
58.20 (0.31%) |
59.20 |
57.72 - 60.79 |
1.7163 times |
| Fri 28 February 2025 |
58.02 (4.75%) |
54.40 |
54.20 - 58.86 |
1.2066 times |
| Fri 31 January 2025 |
55.39 (6.4%) |
52.14 |
51.51 - 56.14 |
0.8121 times |
| Tue 31 December 2024 |
52.06 (-1.81%) |
55.28 |
51.38 - 55.34 |
0.5614 times |
| Tue 26 November 2024 |
53.02 (-3.55%) |
55.54 |
52.57 - 55.77 |
0.9516 times |
| Thu 31 October 2024 |
54.97 (-5.66%) |
58.11 |
54.64 - 58.13 |
0.4883 times |
| Mon 30 September 2024 |
58.27 (0.14%) |
57.81 |
55.56 - 59.07 |
0.645 times |
| Fri 30 August 2024 |
58.19 (4.06%) |
55.54 |
52.75 - 58.31 |
1.1807 times |
| Wed 31 July 2024 |
55.92 (2.12%) |
55.24 |
54.56 - 57.08 |
0.8088 times |
| Fri 28 June 2024 |
54.76 (-4.9%) |
57.66 |
54.32 - 58.38 |
0.9656 times |
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value | | 5 day DMA | 59.14 | | 12 day DMA | 58.1 | | 20 day DMA | 56.8 | | 35 day DMA | 57.84 | | 50 day DMA | 58.08 | | 100 day DMA | 56.1 | | 150 day DMA | 56 | | 200 day DMA | 56.04 | EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.31 | 58.89 | 58.43 | | 12 day EMA | 58.36 | 58.03 | 57.71 | | 20 day EMA | 57.97 | 57.74 | 57.52 | | 35 day EMA | 57.84 | 57.7 | 57.57 | | 50 day EMA | 58.14 | 58.06 | 57.99 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.14 | 58.67 | 58.16 | | 12 day SMA | 58.1 | 57.87 | 57.62 | | 20 day SMA | 56.8 | 56.67 | 56.6 | | 35 day SMA | 57.84 | 57.81 | 57.78 | | 50 day SMA | 58.08 | 58.04 | 58 | | 100 day SMA | 56.1 | 56.03 | 55.96 | | 150 day SMA | 56 | 55.98 | 55.97 | | 200 day SMA | 56.04 | 56.01 | 55.99 |
|
|
