IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 140.23 and 141.94 | Daily Target 1 | 138.89 | | Daily Target 2 | 139.86 | | Daily Target 3 | 140.6 | | Daily Target 4 | 141.57 | | Daily Target 5 | 142.31 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
140.83 (-0.33%) |
139.69 |
139.63 - 141.34 |
1.0994 times |
Thu 22 May 2025 |
141.29 (-0.02%) |
141.06 |
140.53 - 142.16 |
1.2008 times |
Wed 21 May 2025 |
141.32 (-1.69%) |
142.98 |
141.11 - 143.39 |
1.2819 times |
Tue 20 May 2025 |
143.75 (-0.36%) |
143.69 |
143.19 - 144.46 |
0.9114 times |
Mon 19 May 2025 |
144.27 (0.34%) |
142.39 |
142.39 - 144.39 |
0.7288 times |
Fri 16 May 2025 |
143.78 (1.14%) |
142.38 |
141.91 - 143.78 |
0.7189 times |
Thu 15 May 2025 |
142.16 (1.11%) |
141.00 |
140.80 - 142.38 |
0.7694 times |
Wed 14 May 2025 |
140.60 (-0.48%) |
141.19 |
140.20 - 141.42 |
0.8703 times |
Tue 13 May 2025 |
141.28 (0.7%) |
140.75 |
140.59 - 142.18 |
1.3079 times |
Mon 12 May 2025 |
140.30 (3.08%) |
140.31 |
138.98 - 140.35 |
1.1112 times |
Fri 09 May 2025 |
136.11 (0.08%) |
136.27 |
135.20 - 136.56 |
0.6064 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 137.82 and 142.65 | Weekly Target 1 | 136.81 | | Weekly Target 2 | 138.82 | | Weekly Target 3 | 141.64 | | Weekly Target 4 | 143.65 | | Weekly Target 5 | 146.47 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
140.83 (-2.05%) |
142.39 |
139.63 - 144.46 |
1.1571 times |
Fri 16 May 2025 |
143.78 (5.64%) |
140.31 |
138.98 - 143.78 |
1.0586 times |
Fri 09 May 2025 |
136.11 (1.14%) |
133.76 |
132.96 - 137.35 |
0.8191 times |
Fri 02 May 2025 |
134.58 (4.32%) |
129.23 |
127.85 - 135.11 |
1.0456 times |
Fri 25 April 2025 |
129.01 (2.96%) |
124.09 |
121.14 - 129.50 |
0.8742 times |
Thu 17 April 2025 |
125.30 (0.55%) |
125.74 |
123.64 - 126.49 |
0.2319 times |
Wed 16 April 2025 |
124.62 (0%) |
125.74 |
123.64 - 126.43 |
0 times |
Wed 16 April 2025 |
124.62 (0%) |
125.74 |
123.64 - 126.43 |
0 times |
Wed 16 April 2025 |
124.62 (-0.84%) |
127.19 |
123.64 - 127.82 |
0.6604 times |
Fri 11 April 2025 |
125.67 (6.55%) |
114.65 |
112.75 - 127.55 |
4.1532 times |
Fri 04 April 2025 |
117.94 (-9.38%) |
129.14 |
117.79 - 133.52 |
2.0487 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 136.04 and 149.25 | Monthly Target 1 | 125.64 | | Monthly Target 2 | 133.23 | | Monthly Target 3 | 138.84666666667 | | Monthly Target 4 | 146.44 | | Monthly Target 5 | 152.06 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
140.83 (7.32%) |
131.78 |
131.25 - 144.46 |
0.6836 times |
Wed 30 April 2025 |
131.22 (0.11%) |
130.77 |
112.75 - 133.52 |
1.5977 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
1.1853 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.9746 times |
Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
1.0337 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.7262 times |
Tue 26 November 2024 |
143.71 (7.38%) |
134.51 |
133.49 - 143.97 |
0.8742 times |
Thu 31 October 2024 |
133.83 (-1.19%) |
135.37 |
133.41 - 139.77 |
0.9771 times |
Mon 30 September 2024 |
135.44 (3.03%) |
130.81 |
125.11 - 135.70 |
0.8749 times |
Fri 30 August 2024 |
131.46 (2.82%) |
127.54 |
119.17 - 131.59 |
1.0728 times |
Wed 31 July 2024 |
127.86 (4.92%) |
122.44 |
120.25 - 129.08 |
1.2359 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 142.29 | | 12 day DMA | 140.97 | | 20 day DMA | 137.58 | | 35 day DMA | 132.18 | | 50 day DMA | 131.52 | | 100 day DMA | 133.63 | | 150 day DMA | 135.04 | | 200 day DMA | 133.91 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.58 | 141.96 | 142.29 | | 12 day EMA | 140.2 | 140.08 | 139.86 | | 20 day EMA | 137.98 | 137.68 | 137.3 | | 35 day EMA | 135.45 | 135.13 | 134.77 | | 50 day EMA | 132.54 | 132.2 | 131.83 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.29 | 142.88 | 143.06 | | 12 day SMA | 140.97 | 140.42 | 139.77 | | 20 day SMA | 137.58 | 136.99 | 136.38 | | 35 day SMA | 132.18 | 131.51 | 130.84 | | 50 day SMA | 131.52 | 131.28 | 131.06 | | 100 day SMA | 133.63 | 133.54 | 133.45 | | 150 day SMA | 135.04 | 135.02 | 135.01 | | 200 day SMA | 133.91 | 133.81 | 133.72 |
|
|
