IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 153.83 and 155.94 | Daily Target 1 | 152.11 | | Daily Target 2 | 153.44 | | Daily Target 3 | 154.22333333333 | | Daily Target 4 | 155.55 | | Daily Target 5 | 156.33 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
154.76 (1.25%) |
152.94 |
152.90 - 155.01 |
0.5125 times |
Wed 22 October 2025 |
152.85 (-1.31%) |
155.22 |
152.41 - 155.46 |
1.0902 times |
Tue 21 October 2025 |
154.88 (0.87%) |
153.82 |
153.72 - 155.65 |
1.0831 times |
Mon 20 October 2025 |
153.54 (1.19%) |
152.41 |
152.35 - 153.85 |
0.5139 times |
Fri 17 October 2025 |
151.73 (0.09%) |
150.07 |
149.57 - 152.35 |
0.6456 times |
Thu 16 October 2025 |
151.60 (-0.66%) |
153.12 |
150.84 - 153.31 |
0.8597 times |
Wed 15 October 2025 |
152.60 (-0.42%) |
153.79 |
151.26 - 154.65 |
0.9662 times |
Tue 14 October 2025 |
153.24 (1.18%) |
150.08 |
149.98 - 153.93 |
1.0295 times |
Mon 13 October 2025 |
151.46 (1.04%) |
151.00 |
150.69 - 152.04 |
1.0294 times |
Fri 10 October 2025 |
149.90 (-2.21%) |
153.70 |
149.89 - 154.20 |
2.2697 times |
Thu 09 October 2025 |
153.29 (-1.48%) |
155.75 |
153.08 - 155.94 |
0.9114 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 153.56 and 156.86 | Weekly Target 1 | 150.95 | | Weekly Target 2 | 152.86 | | Weekly Target 3 | 154.25333333333 | | Weekly Target 4 | 156.16 | | Weekly Target 5 | 157.55 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
154.76 (2%) |
152.41 |
152.35 - 155.65 |
0.798 times |
Fri 17 October 2025 |
151.73 (1.22%) |
151.00 |
149.57 - 154.65 |
1.1299 times |
Fri 10 October 2025 |
149.90 (-2.92%) |
154.84 |
149.89 - 155.94 |
1.4092 times |
Fri 03 October 2025 |
154.41 (1.2%) |
153.77 |
152.53 - 155.41 |
0.8649 times |
Fri 26 September 2025 |
152.58 (-0.35%) |
152.00 |
150.62 - 154.26 |
0.8 times |
Fri 19 September 2025 |
153.12 (1.02%) |
151.93 |
150.15 - 153.46 |
1.2621 times |
Fri 12 September 2025 |
151.58 (0.43%) |
151.13 |
149.32 - 153.27 |
1.5633 times |
Fri 05 September 2025 |
150.93 (-0.71%) |
150.42 |
149.10 - 152.08 |
1.1366 times |
Fri 29 August 2025 |
152.01 (0%) |
153.19 |
151.41 - 153.31 |
0.2053 times |
Fri 29 August 2025 |
152.01 (-0.74%) |
152.88 |
151.41 - 153.75 |
0.8308 times |
Fri 22 August 2025 |
153.14 (1.79%) |
150.45 |
150.27 - 154.20 |
1 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 152.17 and 158.54 | Monthly Target 1 | 147.05 | | Monthly Target 2 | 150.91 | | Monthly Target 3 | 153.42333333333 | | Monthly Target 4 | 157.28 | | Monthly Target 5 | 159.79 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
154.76 (0.34%) |
153.48 |
149.57 - 155.94 |
0.7966 times |
Tue 30 September 2025 |
154.23 (1.46%) |
150.42 |
149.10 - 154.38 |
1.0614 times |
Fri 29 August 2025 |
152.01 (0%) |
149.95 |
148.13 - 154.20 |
0.9686 times |
Thu 31 July 2025 |
152.01 (3.04%) |
147.16 |
146.91 - 155.15 |
1.1934 times |
Mon 30 June 2025 |
147.52 (3.29%) |
142.63 |
140.84 - 147.73 |
1.1414 times |
Fri 30 May 2025 |
142.82 (8.84%) |
131.78 |
131.25 - 144.46 |
0.804 times |
Wed 30 April 2025 |
131.22 (0.11%) |
130.77 |
112.75 - 133.52 |
1.3454 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
0.9981 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.8207 times |
Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
0.8704 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.6115 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 153.55 | | 12 day DMA | 152.95 | | 20 day DMA | 153.35 | | 35 day DMA | 152.74 | | 50 day DMA | 152.42 | | 100 day DMA | 150.42 | | 150 day DMA | 144.4 | | 200 day DMA | 142.24 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.71 | 153.18 | 153.35 | | 12 day EMA | 153.3 | 153.03 | 153.06 | | 20 day EMA | 153.11 | 152.94 | 152.95 | | 35 day EMA | 152.81 | 152.69 | 152.68 | | 50 day EMA | 152.44 | 152.35 | 152.33 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.55 | 152.92 | 152.87 | | 12 day SMA | 152.95 | 152.91 | 153.1 | | 20 day SMA | 153.35 | 153.18 | 153.15 | | 35 day SMA | 152.74 | 152.65 | 152.56 | | 50 day SMA | 152.42 | 152.35 | 152.34 | | 100 day SMA | 150.42 | 150.3 | 150.2 | | 150 day SMA | 144.4 | 144.26 | 144.12 | | 200 day SMA | 142.24 | 142.13 | 142.02 |
|
|
