IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 154.27 and 155.47 | Daily Target 1 | 154.06 | | Daily Target 2 | 154.47 | | Daily Target 3 | 155.25666666667 | | Daily Target 4 | 155.67 | | Daily Target 5 | 156.46 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
154.89 (0.08%) |
155.75 |
154.84 - 156.04 |
0.6214 times |
Thu 23 October 2025 |
154.76 (1.25%) |
152.94 |
152.90 - 155.01 |
0.6218 times |
Wed 22 October 2025 |
152.85 (-1.31%) |
155.22 |
152.41 - 155.46 |
1.3227 times |
Tue 21 October 2025 |
154.88 (0.87%) |
153.82 |
153.72 - 155.65 |
1.3141 times |
Mon 20 October 2025 |
153.54 (1.19%) |
152.41 |
152.35 - 153.85 |
0.6234 times |
Fri 17 October 2025 |
151.73 (0.09%) |
150.07 |
149.57 - 152.35 |
0.7832 times |
Thu 16 October 2025 |
151.60 (-0.66%) |
153.12 |
150.84 - 153.31 |
1.043 times |
Wed 15 October 2025 |
152.60 (-0.42%) |
153.79 |
151.26 - 154.65 |
1.1723 times |
Tue 14 October 2025 |
153.24 (1.18%) |
150.08 |
149.98 - 153.93 |
1.2491 times |
Mon 13 October 2025 |
151.46 (1.04%) |
151.00 |
150.69 - 152.04 |
1.2489 times |
Fri 10 October 2025 |
149.90 (-2.21%) |
153.70 |
149.89 - 154.20 |
2.7537 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 153.62 and 157.31 | Weekly Target 1 | 150.74 | | Weekly Target 2 | 152.81 | | Weekly Target 3 | 154.42666666667 | | Weekly Target 4 | 156.5 | | Weekly Target 5 | 158.12 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
154.89 (2.08%) |
152.41 |
152.35 - 156.04 |
0.9141 times |
Fri 17 October 2025 |
151.73 (1.22%) |
151.00 |
149.57 - 154.65 |
1.1156 times |
Fri 10 October 2025 |
149.90 (-2.92%) |
154.84 |
149.89 - 155.94 |
1.3914 times |
Fri 03 October 2025 |
154.41 (1.2%) |
153.77 |
152.53 - 155.41 |
0.854 times |
Fri 26 September 2025 |
152.58 (-0.35%) |
152.00 |
150.62 - 154.26 |
0.7899 times |
Fri 19 September 2025 |
153.12 (1.02%) |
151.93 |
150.15 - 153.46 |
1.2462 times |
Fri 12 September 2025 |
151.58 (0.43%) |
151.13 |
149.32 - 153.27 |
1.5436 times |
Fri 05 September 2025 |
150.93 (-0.71%) |
150.42 |
149.10 - 152.08 |
1.1223 times |
Fri 29 August 2025 |
152.01 (0%) |
153.19 |
151.41 - 153.31 |
0.2027 times |
Fri 29 August 2025 |
152.01 (-0.74%) |
152.88 |
151.41 - 153.75 |
0.8204 times |
Fri 22 August 2025 |
153.14 (1.79%) |
150.45 |
150.27 - 154.20 |
0.9874 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 152.23 and 158.7 | Monthly Target 1 | 147.03 | | Monthly Target 2 | 150.96 | | Monthly Target 3 | 153.5 | | Monthly Target 4 | 157.43 | | Monthly Target 5 | 159.97 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
154.89 (0.43%) |
153.48 |
149.57 - 156.04 |
0.8209 times |
Tue 30 September 2025 |
154.23 (1.46%) |
150.42 |
149.10 - 154.38 |
1.0586 times |
Fri 29 August 2025 |
152.01 (0%) |
149.95 |
148.13 - 154.20 |
0.9661 times |
Thu 31 July 2025 |
152.01 (3.04%) |
147.16 |
146.91 - 155.15 |
1.1903 times |
Mon 30 June 2025 |
147.52 (3.29%) |
142.63 |
140.84 - 147.73 |
1.1383 times |
Fri 30 May 2025 |
142.82 (8.84%) |
131.78 |
131.25 - 144.46 |
0.8019 times |
Wed 30 April 2025 |
131.22 (0.11%) |
130.77 |
112.75 - 133.52 |
1.3418 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
0.9954 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.8185 times |
Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
0.8681 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.6099 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 154.18 | | 12 day DMA | 152.9 | | 20 day DMA | 153.47 | | 35 day DMA | 152.85 | | 50 day DMA | 152.51 | | 100 day DMA | 150.54 | | 150 day DMA | 144.55 | | 200 day DMA | 142.35 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.1 | 153.71 | 153.18 | | 12 day EMA | 153.54 | 153.3 | 153.03 | | 20 day EMA | 153.29 | 153.12 | 152.95 | | 35 day EMA | 152.93 | 152.81 | 152.69 | | 50 day EMA | 152.57 | 152.48 | 152.39 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.18 | 153.55 | 152.92 | | 12 day SMA | 152.9 | 152.95 | 152.91 | | 20 day SMA | 153.47 | 153.35 | 153.18 | | 35 day SMA | 152.85 | 152.74 | 152.65 | | 50 day SMA | 152.51 | 152.42 | 152.35 | | 100 day SMA | 150.54 | 150.42 | 150.3 | | 150 day SMA | 144.55 | 144.4 | 144.26 | | 200 day SMA | 142.35 | 142.24 | 142.13 |
|
|
