IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 115.07 and 124.12 | Daily Target 1 | 108.26 | | Daily Target 2 | 112.83 | | Daily Target 3 | 117.31333333333 | | Daily Target 4 | 121.88 | | Daily Target 5 | 126.36 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
117.39 (-0.47%) |
114.65 |
112.75 - 121.80 |
2.8856 times |
Fri 04 April 2025 |
117.94 (-6.29%) |
122.25 |
117.79 - 122.68 |
1.9353 times |
Thu 03 April 2025 |
125.85 (-5.41%) |
128.59 |
125.76 - 129.71 |
1.0833 times |
Wed 02 April 2025 |
133.05 (0.94%) |
130.31 |
130.26 - 133.52 |
0.4342 times |
Tue 01 April 2025 |
131.81 (0.56%) |
130.77 |
129.65 - 132.09 |
0.592 times |
Mon 31 March 2025 |
131.07 (0.71%) |
129.14 |
128.42 - 131.85 |
0.6549 times |
Fri 28 March 2025 |
130.15 (-2.58%) |
132.45 |
130.08 - 132.80 |
0.692 times |
Wed 26 March 2025 |
133.60 (-0.51%) |
134.70 |
133.20 - 135.38 |
0.4682 times |
Mon 24 March 2025 |
134.29 (1.54%) |
133.43 |
133.11 - 134.52 |
0.5733 times |
Fri 21 March 2025 |
132.25 (-0.53%) |
131.81 |
130.98 - 132.41 |
0.6811 times |
Thu 20 March 2025 |
132.96 (-0.5%) |
132.57 |
132.32 - 133.94 |
0.5482 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 115.07 and 124.12 | Weekly Target 1 | 108.26 | | Weekly Target 2 | 112.83 | | Weekly Target 3 | 117.31333333333 | | Weekly Target 4 | 121.88 | | Weekly Target 5 | 126.36 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
117.39 (-0.47%) |
114.65 |
112.75 - 121.80 |
0.8884 times |
Fri 04 April 2025 |
117.94 (-9.38%) |
129.14 |
117.79 - 133.52 |
1.447 times |
Fri 28 March 2025 |
130.15 (-1.59%) |
133.43 |
130.08 - 135.38 |
0.5337 times |
Fri 21 March 2025 |
132.25 (0.85%) |
130.94 |
130.80 - 134.39 |
0.8642 times |
Fri 14 March 2025 |
131.13 (-2.32%) |
132.54 |
128.27 - 134.08 |
1.2651 times |
Fri 07 March 2025 |
134.25 (-1.53%) |
137.12 |
130.79 - 137.64 |
1.4519 times |
Fri 28 February 2025 |
136.33 (1.11%) |
135.36 |
133.49 - 136.46 |
1.0159 times |
Fri 21 February 2025 |
134.84 (-1.97%) |
138.02 |
134.31 - 139.08 |
0.8473 times |
Fri 14 February 2025 |
137.55 (0.16%) |
138.22 |
136.41 - 138.68 |
0.6951 times |
Fri 07 February 2025 |
137.33 (-0.74%) |
135.93 |
135.33 - 138.55 |
0.9913 times |
Fri 31 January 2025 |
138.35 (-1.93%) |
138.93 |
137.59 - 139.74 |
0.9868 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 104.69 and 125.46 | Monthly Target 1 | 100.45 | | Monthly Target 2 | 108.92 | | Monthly Target 3 | 121.22 | | Monthly Target 4 | 129.69 | | Monthly Target 5 | 141.99 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
117.39 (-10.44%) |
130.77 |
112.75 - 133.52 |
0.6141 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
1.2423 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
1.0216 times |
Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
1.0835 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.7612 times |
Tue 26 November 2024 |
143.71 (7.38%) |
134.51 |
133.49 - 143.97 |
0.9163 times |
Thu 31 October 2024 |
133.83 (-1.19%) |
135.37 |
133.41 - 139.77 |
1.0241 times |
Mon 30 September 2024 |
135.44 (3.03%) |
130.81 |
125.11 - 135.70 |
0.9171 times |
Fri 30 August 2024 |
131.46 (2.82%) |
127.54 |
119.17 - 131.59 |
1.1244 times |
Wed 31 July 2024 |
127.86 (4.92%) |
122.44 |
120.25 - 129.08 |
1.2954 times |
Fri 28 June 2024 |
121.87 (-1.33%) |
123.91 |
119.66 - 124.21 |
1.1143 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 125.21 | | 12 day DMA | 129.5 | | 20 day DMA | 130.27 | | 35 day DMA | 132.53 | | 50 day DMA | 134.31 | | 100 day DMA | 135.81 | | 150 day DMA | 135.11 | | 200 day DMA | 132.41 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.16 | 126.05 | 130.1 | | 12 day EMA | 127.44 | 129.27 | 131.33 | | 20 day EMA | 129.49 | 130.76 | 132.11 | | 35 day EMA | 131.86 | 132.71 | 133.58 | | 50 day EMA | 133.69 | 134.36 | 135.03 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.21 | 127.94 | 130.39 | | 12 day SMA | 129.5 | 130.71 | 131.96 | | 20 day SMA | 130.27 | 131.03 | 131.83 | | 35 day SMA | 132.53 | 133.11 | 133.7 | | 50 day SMA | 134.31 | 134.76 | 135.22 | | 100 day SMA | 135.81 | 135.98 | 136.14 | | 150 day SMA | 135.11 | 135.18 | 135.26 | | 200 day SMA | 132.41 | 132.44 | 132.45 |
|
|
