IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect Strong Daily Stock price targets for IndustrialSelect XLI are 149.91 and 150.9 | Daily Target 1 | 149.15 | | Daily Target 2 | 149.68 | | Daily Target 3 | 150.14333333333 | | Daily Target 4 | 150.67 | | Daily Target 5 | 151.13 |
Daily price and volume Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.20 (-0.36%) |
149.99 |
149.62 - 150.61 |
0.6757 times |
Thu 10 July 2025 |
150.74 (0.56%) |
150.07 |
150.01 - 151.26 |
1.1845 times |
Wed 09 July 2025 |
149.90 (0.7%) |
149.87 |
148.90 - 150.04 |
0.9729 times |
Tue 08 July 2025 |
148.86 (-0.03%) |
148.91 |
148.14 - 149.31 |
1.0372 times |
Mon 07 July 2025 |
148.90 (-0.35%) |
149.40 |
147.87 - 149.82 |
1.0221 times |
Thu 03 July 2025 |
149.42 (0.85%) |
148.67 |
148.55 - 149.54 |
0.4652 times |
Wed 02 July 2025 |
148.16 (0.1%) |
147.79 |
147.30 - 148.16 |
1.0578 times |
Tue 01 July 2025 |
148.01 (0.33%) |
147.16 |
146.91 - 148.36 |
1.2613 times |
Mon 30 June 2025 |
147.52 (0.5%) |
147.06 |
146.58 - 147.73 |
1.0438 times |
Fri 27 June 2025 |
146.79 (1%) |
145.76 |
145.43 - 147.43 |
1.2796 times |
Thu 26 June 2025 |
145.34 (1.08%) |
144.41 |
144.10 - 145.51 |
0.9304 times |
Weekly price and charts IndustrialSelect Strong weekly Stock price targets for IndustrialSelect XLI are 149.04 and 152.43 | Weekly Target 1 | 146.39 | | Weekly Target 2 | 148.29 | | Weekly Target 3 | 149.77666666667 | | Weekly Target 4 | 151.68 | | Weekly Target 5 | 153.17 |
Weekly price and volumes for Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.20 (0.52%) |
149.40 |
147.87 - 151.26 |
1.0969 times |
Thu 03 July 2025 |
149.42 (1.79%) |
147.06 |
146.58 - 149.54 |
0.8583 times |
Fri 27 June 2025 |
146.79 (3.1%) |
142.20 |
141.28 - 147.43 |
1.2925 times |
Fri 20 June 2025 |
142.37 (-0.2%) |
143.10 |
141.89 - 143.66 |
0.8716 times |
Fri 13 June 2025 |
142.65 (-1.57%) |
145.31 |
142.22 - 145.52 |
1.4534 times |
Fri 06 June 2025 |
144.93 (1.48%) |
142.63 |
140.84 - 145.56 |
1.214 times |
Fri 30 May 2025 |
142.82 (1.41%) |
142.49 |
141.56 - 143.79 |
1.0138 times |
Fri 23 May 2025 |
140.83 (-2.05%) |
142.39 |
139.63 - 144.46 |
0.8386 times |
Fri 16 May 2025 |
143.78 (5.64%) |
140.31 |
138.98 - 143.78 |
0.7672 times |
Fri 09 May 2025 |
136.11 (1.14%) |
133.76 |
132.96 - 137.35 |
0.5937 times |
Fri 02 May 2025 |
134.58 (4.32%) |
129.23 |
127.85 - 135.11 |
0.7578 times |
Monthly price and charts IndustrialSelect Strong monthly Stock price targets for IndustrialSelect XLI are 148.56 and 152.91 | Monthly Target 1 | 145.11 | | Monthly Target 2 | 147.65 | | Monthly Target 3 | 149.45666666667 | | Monthly Target 4 | 152 | | Monthly Target 5 | 153.81 |
Monthly price and volumes Industrial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.20 (1.82%) |
147.16 |
146.91 - 151.26 |
0.4542 times |
Mon 30 June 2025 |
147.52 (3.29%) |
142.63 |
140.84 - 147.73 |
1.3368 times |
Fri 30 May 2025 |
142.82 (8.84%) |
131.78 |
131.25 - 144.46 |
0.9417 times |
Wed 30 April 2025 |
131.22 (0.11%) |
130.77 |
112.75 - 133.52 |
1.5757 times |
Mon 31 March 2025 |
131.07 (-3.86%) |
137.12 |
128.27 - 137.64 |
1.1689 times |
Fri 28 February 2025 |
136.33 (-1.46%) |
135.93 |
133.49 - 139.08 |
0.9612 times |
Fri 31 January 2025 |
138.35 (5%) |
132.73 |
130.45 - 141.90 |
1.0195 times |
Tue 31 December 2024 |
131.76 (-8.32%) |
142.98 |
130.64 - 143.22 |
0.7162 times |
Tue 26 November 2024 |
143.71 (7.38%) |
134.51 |
133.49 - 143.97 |
0.8621 times |
Thu 31 October 2024 |
133.83 (-1.19%) |
135.37 |
133.41 - 139.77 |
0.9636 times |
Mon 30 September 2024 |
135.44 (3.03%) |
130.81 |
125.11 - 135.70 |
0.8629 times |
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value | | 5 day DMA | 149.72 | | 12 day DMA | 148.14 | | 20 day DMA | 146.22 | | 35 day DMA | 144.88 | | 50 day DMA | 142.52 | | 100 day DMA | 136.31 | | 150 day DMA | 136.38 | | 200 day DMA | 136.64 | EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.75 | 149.53 | 148.93 | | 12 day EMA | 148.3 | 147.96 | 147.45 | | 20 day EMA | 146.86 | 146.51 | 146.07 | | 35 day EMA | 144.27 | 143.92 | 143.52 | | 50 day EMA | 141.96 | 141.62 | 141.25 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.72 | 149.56 | 149.05 | | 12 day SMA | 148.14 | 147.71 | 147.13 | | 20 day SMA | 146.22 | 145.92 | 145.62 | | 35 day SMA | 144.88 | 144.71 | 144.51 | | 50 day SMA | 142.52 | 142.1 | 141.67 | | 100 day SMA | 136.31 | 136.18 | 136.05 | | 150 day SMA | 136.38 | 136.34 | 136.29 | | 200 day SMA | 136.64 | 136.54 | 136.45 |
|
|
