Use Dark Theme
bell notificationshomepagelogin

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong Daily Stock price targets for MergerEtf MRGR are 42.2 and 42.2

Daily Target 142.2
Daily Target 242.2
Daily Target 342.2
Daily Target 442.2
Daily Target 542.2

Daily price and volume Merger Etf

Date Closing Open Range Volume
Wed 16 July 2025 42.20 (0.14%) 42.20 42.20 - 42.20 0.3226 times
Tue 15 July 2025 42.14 (-0.12%) 42.15 42.14 - 42.15 1.9355 times
Mon 14 July 2025 42.19 (0.07%) 41.99 41.99 - 42.19 0.9677 times
Fri 11 July 2025 42.16 (0.09%) 42.16 42.16 - 42.16 0.3226 times
Thu 10 July 2025 42.12 (0.24%) 42.42 42.12 - 42.42 0.6452 times
Wed 09 July 2025 42.02 (0.02%) 42.00 42.00 - 42.04 3.2258 times
Tue 08 July 2025 42.01 (0%) 42.07 42.01 - 42.07 0.9677 times
Mon 07 July 2025 42.01 (-0.21%) 42.00 42.00 - 42.01 0.3226 times
Thu 03 July 2025 42.10 (0.05%) 42.10 42.10 - 42.10 0.3226 times
Wed 02 July 2025 42.08 (0.1%) 42.12 42.08 - 42.12 0.9677 times
Tue 01 July 2025 42.04 (0.12%) 41.99 41.99 - 42.04 1.6129 times

 Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 42.1 and 42.31

Weekly Target 141.92
Weekly Target 242.06
Weekly Target 342.13
Weekly Target 442.27
Weekly Target 542.34

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Wed 16 July 2025 42.20 (0.09%) 41.99 41.99 - 42.20 0.5495 times
Fri 11 July 2025 42.16 (0.14%) 42.00 42.00 - 42.42 0.9341 times
Thu 03 July 2025 42.10 (0.41%) 42.02 41.99 - 42.12 1.4835 times
Fri 27 June 2025 41.93 (-0.62%) 42.11 41.93 - 42.41 0.7143 times
Fri 20 June 2025 42.19 (0.31%) 42.22 42.01 - 42.23 1.044 times
Fri 13 June 2025 42.06 (0.21%) 41.97 41.96 - 42.09 0.6044 times
Fri 06 June 2025 41.97 (0.14%) 41.93 41.88 - 41.98 1.5385 times
Fri 30 May 2025 41.91 (0.07%) 41.90 41.87 - 42.25 1.6484 times
Fri 23 May 2025 41.88 (0.14%) 41.84 41.81 - 41.94 0.8242 times
Fri 16 May 2025 41.82 (0.02%) 41.79 41.71 - 41.82 0.6593 times
Fri 09 May 2025 41.81 (0.34%) 41.71 41.70 - 41.81 0.3297 times

 weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 42.1 and 42.53

Monthly Target 141.77
Monthly Target 241.99
Monthly Target 342.203333333333
Monthly Target 442.42
Monthly Target 542.63

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Wed 16 July 2025 42.20 (0.5%) 41.99 41.99 - 42.42 0.196 times
Mon 30 June 2025 41.99 (0.19%) 41.93 41.88 - 42.41 0.4845 times
Fri 30 May 2025 41.91 (0.65%) 41.69 41.66 - 42.25 0.3702 times
Wed 30 April 2025 41.64 (-0.26%) 41.71 41.02 - 41.91 1.1216 times
Mon 31 March 2025 41.75 (-0.67%) 41.92 41.68 - 42.09 2.8862 times
Fri 28 February 2025 42.03 (0.96%) 41.60 41.60 - 42.05 0.5879 times
Fri 31 January 2025 41.63 (1.54%) 41.10 40.57 - 41.92 0.7358 times
Tue 31 December 2024 41.00 (-2.57%) 41.97 40.65 - 42.43 1.9085 times
Tue 26 November 2024 42.08 (-0.5%) 42.23 41.80 - 42.35 0.9798 times
Thu 31 October 2024 42.29 (1.12%) 41.77 41.73 - 42.29 0.7294 times
Mon 30 September 2024 41.82 (0.63%) 41.57 41.51 - 42.00 0.8383 times

 monthly chart MergerEtf

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 42.16
12 day DMA 42.09
20 day DMA 42.09
35 day DMA 42.03
50 day DMA 41.95
100 day DMA 41.82
150 day DMA 41.73
200 day DMA 41.8

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1542.1342.12
12 day EMA42.1242.142.09
20 day EMA42.0842.0742.06
35 day EMA4241.9941.98
50 day EMA41.9541.9441.93

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1642.1342.1
12 day SMA42.0942.0742.05
20 day SMA42.0942.0942.08
35 day SMA42.0342.0242.01
50 day SMA41.9541.9441.93
100 day SMA41.8241.8241.81
150 day SMA41.7341.7341.73
200 day SMA41.841.841.8
Back to top Use Dark Theme