MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf Strong Daily Stock price targets for MergerEtf MRGR are 42.2 and 42.2 Daily Target 1 | 42.2 | Daily Target 2 | 42.2 | Daily Target 3 | 42.2 | Daily Target 4 | 42.2 | Daily Target 5 | 42.2 |
Daily price and volume Merger Etf
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.20 (0.14%) |
42.20 |
42.20 - 42.20 |
0.3226 times |
Tue 15 July 2025 |
42.14 (-0.12%) |
42.15 |
42.14 - 42.15 |
1.9355 times |
Mon 14 July 2025 |
42.19 (0.07%) |
41.99 |
41.99 - 42.19 |
0.9677 times |
Fri 11 July 2025 |
42.16 (0.09%) |
42.16 |
42.16 - 42.16 |
0.3226 times |
Thu 10 July 2025 |
42.12 (0.24%) |
42.42 |
42.12 - 42.42 |
0.6452 times |
Wed 09 July 2025 |
42.02 (0.02%) |
42.00 |
42.00 - 42.04 |
3.2258 times |
Tue 08 July 2025 |
42.01 (0%) |
42.07 |
42.01 - 42.07 |
0.9677 times |
Mon 07 July 2025 |
42.01 (-0.21%) |
42.00 |
42.00 - 42.01 |
0.3226 times |
Thu 03 July 2025 |
42.10 (0.05%) |
42.10 |
42.10 - 42.10 |
0.3226 times |
Wed 02 July 2025 |
42.08 (0.1%) |
42.12 |
42.08 - 42.12 |
0.9677 times |
Tue 01 July 2025 |
42.04 (0.12%) |
41.99 |
41.99 - 42.04 |
1.6129 times |

Weekly price and charts MergerEtf Strong weekly Stock price targets for MergerEtf MRGR are 42.1 and 42.31 Weekly Target 1 | 41.92 | Weekly Target 2 | 42.06 | Weekly Target 3 | 42.13 | Weekly Target 4 | 42.27 | Weekly Target 5 | 42.34 |
Weekly price and volumes for Merger Etf
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.20 (0.09%) |
41.99 |
41.99 - 42.20 |
0.5495 times |
Fri 11 July 2025 |
42.16 (0.14%) |
42.00 |
42.00 - 42.42 |
0.9341 times |
Thu 03 July 2025 |
42.10 (0.41%) |
42.02 |
41.99 - 42.12 |
1.4835 times |
Fri 27 June 2025 |
41.93 (-0.62%) |
42.11 |
41.93 - 42.41 |
0.7143 times |
Fri 20 June 2025 |
42.19 (0.31%) |
42.22 |
42.01 - 42.23 |
1.044 times |
Fri 13 June 2025 |
42.06 (0.21%) |
41.97 |
41.96 - 42.09 |
0.6044 times |
Fri 06 June 2025 |
41.97 (0.14%) |
41.93 |
41.88 - 41.98 |
1.5385 times |
Fri 30 May 2025 |
41.91 (0.07%) |
41.90 |
41.87 - 42.25 |
1.6484 times |
Fri 23 May 2025 |
41.88 (0.14%) |
41.84 |
41.81 - 41.94 |
0.8242 times |
Fri 16 May 2025 |
41.82 (0.02%) |
41.79 |
41.71 - 41.82 |
0.6593 times |
Fri 09 May 2025 |
41.81 (0.34%) |
41.71 |
41.70 - 41.81 |
0.3297 times |

Monthly price and charts MergerEtf Strong monthly Stock price targets for MergerEtf MRGR are 42.1 and 42.53 Monthly Target 1 | 41.77 | Monthly Target 2 | 41.99 | Monthly Target 3 | 42.203333333333 | Monthly Target 4 | 42.42 | Monthly Target 5 | 42.63 |
Monthly price and volumes Merger Etf
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.20 (0.5%) |
41.99 |
41.99 - 42.42 |
0.196 times |
Mon 30 June 2025 |
41.99 (0.19%) |
41.93 |
41.88 - 42.41 |
0.4845 times |
Fri 30 May 2025 |
41.91 (0.65%) |
41.69 |
41.66 - 42.25 |
0.3702 times |
Wed 30 April 2025 |
41.64 (-0.26%) |
41.71 |
41.02 - 41.91 |
1.1216 times |
Mon 31 March 2025 |
41.75 (-0.67%) |
41.92 |
41.68 - 42.09 |
2.8862 times |
Fri 28 February 2025 |
42.03 (0.96%) |
41.60 |
41.60 - 42.05 |
0.5879 times |
Fri 31 January 2025 |
41.63 (1.54%) |
41.10 |
40.57 - 41.92 |
0.7358 times |
Tue 31 December 2024 |
41.00 (-2.57%) |
41.97 |
40.65 - 42.43 |
1.9085 times |
Tue 26 November 2024 |
42.08 (-0.5%) |
42.23 |
41.80 - 42.35 |
0.9798 times |
Thu 31 October 2024 |
42.29 (1.12%) |
41.77 |
41.73 - 42.29 |
0.7294 times |
Mon 30 September 2024 |
41.82 (0.63%) |
41.57 |
41.51 - 42.00 |
0.8383 times |

DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
DMA period | DMA value | 5 day DMA | 42.16 | 12 day DMA | 42.09 | 20 day DMA | 42.09 | 35 day DMA | 42.03 | 50 day DMA | 41.95 | 100 day DMA | 41.82 | 150 day DMA | 41.73 | 200 day DMA | 41.8 | EMA (exponential moving average) of Merger Etf MRGR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 42.15 | 42.13 | 42.12 | 12 day EMA | 42.12 | 42.1 | 42.09 | 20 day EMA | 42.08 | 42.07 | 42.06 | 35 day EMA | 42 | 41.99 | 41.98 | 50 day EMA | 41.95 | 41.94 | 41.93 |
SMA (simple moving average) of Merger Etf MRGR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 42.16 | 42.13 | 42.1 | 12 day SMA | 42.09 | 42.07 | 42.05 | 20 day SMA | 42.09 | 42.09 | 42.08 | 35 day SMA | 42.03 | 42.02 | 42.01 | 50 day SMA | 41.95 | 41.94 | 41.93 | 100 day SMA | 41.82 | 41.82 | 41.81 | 150 day SMA | 41.73 | 41.73 | 41.73 | 200 day SMA | 41.8 | 41.8 | 41.8 |
|
|