MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf Strong Daily Stock price targets for MergerEtf MRGR are 41.43 and 41.45 | Daily Target 1 | 41.41 | | Daily Target 2 | 41.42 | | Daily Target 3 | 41.43 | | Daily Target 4 | 41.44 | | Daily Target 5 | 41.45 |
Daily price and volume Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.43 (-0.14%) |
41.42 |
41.42 - 41.44 |
0.9161 times |
Wed 16 April 2025 |
41.49 (0%) |
41.55 |
41.48 - 41.55 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.55 |
41.48 - 41.55 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.55 |
41.48 - 41.55 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.55 |
41.48 - 41.55 |
0 times |
Wed 16 April 2025 |
41.49 (-0.19%) |
41.55 |
41.48 - 41.55 |
1.5219 times |
Tue 15 April 2025 |
41.57 (0.22%) |
41.88 |
41.43 - 41.88 |
0.4346 times |
Mon 14 April 2025 |
41.48 (0.17%) |
41.49 |
41.48 - 41.49 |
0.2608 times |
Fri 11 April 2025 |
41.41 (0%) |
41.15 |
41.15 - 41.42 |
6.7797 times |
Thu 10 April 2025 |
41.41 (-0.41%) |
41.41 |
41.41 - 41.41 |
0.0869 times |
Wed 09 April 2025 |
41.58 (1.14%) |
41.16 |
41.15 - 41.58 |
3.0422 times |
Weekly price and charts MergerEtf Strong weekly Stock price targets for MergerEtf MRGR are 41.36 and 41.49 | Weekly Target 1 | 41.34 | | Weekly Target 2 | 41.38 | | Weekly Target 3 | 41.466666666667 | | Weekly Target 4 | 41.51 | | Weekly Target 5 | 41.6 |
Weekly price and volumes for Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.43 (-0.14%) |
41.55 |
41.42 - 41.55 |
0.1527 times |
Wed 16 April 2025 |
41.49 (0%) |
41.55 |
41.48 - 41.55 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.55 |
41.48 - 41.55 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.55 |
41.48 - 41.55 |
0 times |
Wed 16 April 2025 |
41.49 (0.19%) |
41.49 |
41.43 - 41.88 |
0.3697 times |
Fri 11 April 2025 |
41.41 (0.63%) |
41.02 |
41.02 - 41.58 |
1.7535 times |
Fri 04 April 2025 |
41.15 (-1.48%) |
41.75 |
41.15 - 41.75 |
0.2464 times |
Fri 28 March 2025 |
41.77 (-0.12%) |
41.89 |
41.68 - 42.09 |
3.7244 times |
Fri 21 March 2025 |
41.82 (-0.05%) |
41.83 |
41.81 - 41.88 |
0.1014 times |
Fri 14 March 2025 |
41.84 (-0.29%) |
41.87 |
41.84 - 41.97 |
3.6519 times |
Fri 07 March 2025 |
41.96 (-0.17%) |
41.92 |
41.86 - 42.04 |
0.1914 times |
Monthly price and charts MergerEtf Strong monthly Stock price targets for MergerEtf MRGR are 40.8 and 41.66 | Monthly Target 1 | 40.58 | | Monthly Target 2 | 41.01 | | Monthly Target 3 | 41.443333333333 | | Monthly Target 4 | 41.87 | | Monthly Target 5 | 42.3 |
Monthly price and volumes Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.43 (-0.77%) |
41.71 |
41.02 - 41.88 |
0.8357 times |
Mon 31 March 2025 |
41.75 (-0.67%) |
41.92 |
41.68 - 42.09 |
2.5604 times |
Fri 28 February 2025 |
42.03 (0.96%) |
41.60 |
41.60 - 42.05 |
0.5215 times |
Fri 31 January 2025 |
41.63 (1.54%) |
41.10 |
40.57 - 41.92 |
0.6527 times |
Tue 31 December 2024 |
41.00 (-2.57%) |
41.97 |
40.65 - 42.43 |
1.6931 times |
Tue 26 November 2024 |
42.08 (-0.5%) |
42.23 |
41.80 - 42.35 |
0.8692 times |
Thu 31 October 2024 |
42.29 (1.12%) |
41.77 |
41.73 - 42.29 |
0.6471 times |
Mon 30 September 2024 |
41.82 (0.63%) |
41.57 |
41.51 - 42.00 |
0.7437 times |
Fri 30 August 2024 |
41.56 (1.71%) |
40.84 |
40.75 - 45.62 |
0.7408 times |
Wed 31 July 2024 |
40.86 (1.62%) |
40.31 |
40.22 - 40.94 |
0.7358 times |
Fri 28 June 2024 |
40.21 (0.37%) |
39.99 |
39.76 - 40.30 |
0.8451 times |
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value | | 5 day DMA | 41.48 | | 12 day DMA | 41.45 | | 20 day DMA | 41.5 | | 35 day DMA | 41.66 | | 50 day DMA | 41.71 | | 100 day DMA | 41.65 | | 150 day DMA | 41.76 | | 200 day DMA | 41.57 | EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.46 | 41.48 | 41.48 | | 12 day EMA | 41.48 | 41.49 | 41.49 | | 20 day EMA | 41.53 | 41.54 | 41.54 | | 35 day EMA | 41.57 | 41.58 | 41.59 | | 50 day EMA | 41.68 | 41.69 | 41.7 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.48 | 41.49 | 41.51 | | 12 day SMA | 41.45 | 41.42 | 41.39 | | 20 day SMA | 41.5 | 41.52 | 41.54 | | 35 day SMA | 41.66 | 41.67 | 41.69 | | 50 day SMA | 41.71 | 41.72 | 41.72 | | 100 day SMA | 41.65 | 41.66 | 41.66 | | 150 day SMA | 41.76 | 41.76 | 41.76 | | 200 day SMA | 41.57 | 41.57 | 41.56 |
|
|
