MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf Strong Daily Stock price targets for MergerEtf MRGR are 44.37 and 44.37 | Daily Target 1 | 44.37 | | Daily Target 2 | 44.37 | | Daily Target 3 | 44.37 | | Daily Target 4 | 44.37 | | Daily Target 5 | 44.37 |
Daily price and volume Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.37 (-0.54%) |
44.37 |
44.37 - 44.37 |
0.0649 times |
Thu 23 October 2025 |
44.61 (0%) |
44.40 |
44.40 - 44.40 |
0 times |
Wed 22 October 2025 |
44.61 (-0.07%) |
44.61 |
44.61 - 44.61 |
0.3247 times |
Tue 21 October 2025 |
44.64 (0.54%) |
44.69 |
44.64 - 44.69 |
0.1948 times |
Mon 20 October 2025 |
44.40 (0%) |
44.51 |
44.51 - 44.51 |
0 times |
Fri 17 October 2025 |
44.40 (0.18%) |
44.32 |
44.32 - 44.40 |
0.7792 times |
Thu 16 October 2025 |
44.32 (-0.2%) |
44.37 |
44.32 - 44.37 |
0.974 times |
Wed 15 October 2025 |
44.41 (0.2%) |
44.28 |
44.28 - 44.48 |
6.3636 times |
Tue 14 October 2025 |
44.32 (0.32%) |
43.97 |
43.97 - 44.35 |
0.2597 times |
Mon 13 October 2025 |
44.18 (1.24%) |
44.03 |
44.02 - 44.18 |
1.039 times |
Fri 10 October 2025 |
43.64 (0.3%) |
43.62 |
43.62 - 43.64 |
0.0649 times |
Weekly price and charts MergerEtf Strong weekly Stock price targets for MergerEtf MRGR are 44.21 and 44.53 | Weekly Target 1 | 44.16 | | Weekly Target 2 | 44.26 | | Weekly Target 3 | 44.476666666667 | | Weekly Target 4 | 44.58 | | Weekly Target 5 | 44.8 |
Weekly price and volumes for Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.37 (-0.07%) |
44.51 |
44.37 - 44.69 |
0.1693 times |
Fri 17 October 2025 |
44.40 (1.74%) |
44.03 |
43.97 - 44.48 |
2.7272 times |
Fri 10 October 2025 |
43.64 (1.28%) |
43.25 |
43.19 - 43.64 |
0.3574 times |
Fri 03 October 2025 |
43.09 (-0.16%) |
43.30 |
43.06 - 43.34 |
1.5175 times |
Fri 26 September 2025 |
43.16 (0.82%) |
42.88 |
42.49 - 43.16 |
0.6019 times |
Fri 19 September 2025 |
42.81 (-0.33%) |
43.08 |
42.81 - 43.08 |
0.4138 times |
Fri 12 September 2025 |
42.95 (-0.14%) |
43.09 |
42.90 - 43.09 |
0.3385 times |
Fri 05 September 2025 |
43.01 (0.02%) |
42.81 |
42.81 - 43.08 |
1.3918 times |
Fri 29 August 2025 |
43.00 (0%) |
42.94 |
42.94 - 43.00 |
0.4702 times |
Fri 29 August 2025 |
43.00 (0.09%) |
42.91 |
42.90 - 43.11 |
2.0125 times |
Fri 22 August 2025 |
42.96 (0.02%) |
42.99 |
42.95 - 43.05 |
0.1128 times |
Monthly price and charts MergerEtf Strong monthly Stock price targets for MergerEtf MRGR are 43.72 and 45.35 | Monthly Target 1 | 42.41 | | Monthly Target 2 | 43.39 | | Monthly Target 3 | 44.04 | | Monthly Target 4 | 45.02 | | Monthly Target 5 | 45.67 |
Monthly price and volumes Merger Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.37 (2.8%) |
43.22 |
43.06 - 44.69 |
0.9134 times |
Tue 30 September 2025 |
43.16 (0.37%) |
42.81 |
42.49 - 43.34 |
0.9523 times |
Fri 29 August 2025 |
43.00 (1.2%) |
42.54 |
42.39 - 43.11 |
1.1156 times |
Thu 31 July 2025 |
42.49 (1.19%) |
41.99 |
41.99 - 42.62 |
1.7139 times |
Mon 30 June 2025 |
41.99 (0.19%) |
41.93 |
41.88 - 42.41 |
0.4154 times |
Fri 30 May 2025 |
41.91 (0.65%) |
41.69 |
41.66 - 42.25 |
0.3174 times |
Wed 30 April 2025 |
41.64 (-0.26%) |
41.71 |
41.02 - 41.91 |
0.9618 times |
Mon 31 March 2025 |
41.75 (-0.67%) |
41.92 |
41.68 - 42.09 |
2.475 times |
Fri 28 February 2025 |
42.03 (0.96%) |
41.60 |
41.60 - 42.05 |
0.5041 times |
Fri 31 January 2025 |
41.63 (1.54%) |
41.10 |
40.57 - 41.92 |
0.631 times |
Tue 31 December 2024 |
41.00 (-2.57%) |
41.97 |
40.65 - 42.43 |
1.6366 times |
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value | | 5 day DMA | 44.53 | | 12 day DMA | 44.28 | | 20 day DMA | 43.87 | | 35 day DMA | 43.44 | | 50 day DMA | 43.3 | | 100 day DMA | 42.78 | | 150 day DMA | 42.4 | | 200 day DMA | 42.23 | EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.47 | 44.52 | 44.48 | | 12 day EMA | 44.23 | 44.21 | 44.14 | | 20 day EMA | 43.97 | 43.93 | 43.86 | | 35 day EMA | 43.69 | 43.65 | 43.59 | | 50 day EMA | 43.37 | 43.33 | 43.28 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.53 | 44.53 | 44.47 | | 12 day SMA | 44.28 | 44.2 | 44.1 | | 20 day SMA | 43.87 | 43.8 | 43.71 | | 35 day SMA | 43.44 | 43.4 | 43.35 | | 50 day SMA | 43.3 | 43.27 | 43.24 | | 100 day SMA | 42.78 | 42.76 | 42.73 | | 150 day SMA | 42.4 | 42.39 | 42.37 | | 200 day SMA | 42.23 | 42.22 | 42.2 |
|
|
