PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive Strong Daily Stock price targets for PgimActive PHYL are 33.94 and 34.09 | Daily Target 1 | 33.91 | | Daily Target 2 | 33.97 | | Daily Target 3 | 34.056666666667 | | Daily Target 4 | 34.12 | | Daily Target 5 | 34.21 |
Daily price and volume Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.04 (0%) |
34.07 |
33.99 - 34.14 |
0 times |
Wed 16 April 2025 |
34.04 (0%) |
34.07 |
33.99 - 34.14 |
0 times |
Wed 16 April 2025 |
34.04 (0%) |
34.07 |
33.99 - 34.14 |
3.4642 times |
Wed 16 April 2025 |
34.04 (-0.03%) |
34.07 |
33.99 - 34.14 |
0 times |
Tue 15 April 2025 |
34.05 (0.38%) |
34.01 |
34.01 - 34.08 |
0.4956 times |
Mon 14 April 2025 |
33.92 (0.62%) |
33.99 |
33.85 - 33.99 |
0.7095 times |
Fri 11 April 2025 |
33.71 (0.18%) |
33.61 |
33.43 - 33.80 |
0.6416 times |
Thu 10 April 2025 |
33.65 (-0.85%) |
33.91 |
33.53 - 33.95 |
0.6647 times |
Wed 09 April 2025 |
33.94 (1.59%) |
33.31 |
32.98 - 33.95 |
2.9955 times |
Tue 08 April 2025 |
33.41 (-0.68%) |
33.95 |
33.35 - 33.96 |
1.0288 times |
Mon 07 April 2025 |
33.64 (-0.41%) |
33.50 |
33.26 - 33.93 |
1.2918 times |
Weekly price and charts PgimActive Strong weekly Stock price targets for PgimActive PHYL are 33.94 and 34.09 | Weekly Target 1 | 33.91 | | Weekly Target 2 | 33.97 | | Weekly Target 3 | 34.056666666667 | | Weekly Target 4 | 34.12 | | Weekly Target 5 | 34.21 |
Weekly price and volumes for Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.04 (0%) |
34.07 |
33.99 - 34.14 |
0 times |
Wed 16 April 2025 |
34.04 (0%) |
34.07 |
33.99 - 34.14 |
0 times |
Wed 16 April 2025 |
34.04 (0%) |
34.07 |
33.99 - 34.14 |
0.9608 times |
Wed 16 April 2025 |
34.04 (0.98%) |
33.99 |
33.85 - 34.14 |
0.3342 times |
Fri 11 April 2025 |
33.71 (-0.21%) |
33.50 |
32.98 - 33.96 |
1.8368 times |
Fri 04 April 2025 |
33.78 (-3.04%) |
34.69 |
33.71 - 34.83 |
2.884 times |
Fri 28 March 2025 |
34.84 (-0.37%) |
35.02 |
34.80 - 35.07 |
0.6252 times |
Fri 21 March 2025 |
34.97 (0.4%) |
34.82 |
34.82 - 35.09 |
0.8645 times |
Fri 14 March 2025 |
34.83 (-0.66%) |
35.03 |
34.72 - 35.07 |
1.0649 times |
Fri 07 March 2025 |
35.06 (-1.07%) |
35.22 |
35.04 - 35.24 |
1.4297 times |
Fri 28 February 2025 |
35.44 (0.54%) |
35.22 |
35.21 - 35.44 |
1.2709 times |
Monthly price and charts PgimActive Strong monthly Stock price targets for PgimActive PHYL are 32.64 and 34.39 | Monthly Target 1 | 32.17 | | Monthly Target 2 | 33.1 | | Monthly Target 3 | 33.916666666667 | | Monthly Target 4 | 34.85 | | Monthly Target 5 | 35.67 |
Monthly price and volumes Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.04 (-2.24%) |
34.61 |
32.98 - 34.73 |
1.3657 times |
Mon 31 March 2025 |
34.82 (-1.75%) |
35.22 |
34.69 - 35.24 |
0.9584 times |
Fri 28 February 2025 |
35.44 (0.51%) |
35.03 |
34.97 - 35.44 |
1.4434 times |
Fri 31 January 2025 |
35.26 (1.5%) |
34.83 |
34.63 - 35.36 |
1.6286 times |
Tue 31 December 2024 |
34.74 (-1.81%) |
35.29 |
34.71 - 35.38 |
0.8686 times |
Tue 26 November 2024 |
35.38 (0.43%) |
35.07 |
34.98 - 35.43 |
1.2559 times |
Thu 31 October 2024 |
35.23 (-1.59%) |
35.59 |
35.18 - 35.61 |
0.9434 times |
Mon 30 September 2024 |
35.80 (1.45%) |
35.05 |
34.97 - 35.84 |
0.6685 times |
Fri 30 August 2024 |
35.29 (0.8%) |
34.82 |
34.34 - 35.34 |
0.5426 times |
Wed 31 July 2024 |
35.01 (1.51%) |
34.25 |
34.20 - 35.01 |
0.3251 times |
Fri 28 June 2024 |
34.49 (0.09%) |
34.25 |
34.16 - 34.62 |
0.3539 times |
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value | | 5 day DMA | 34.04 | | 12 day DMA | 33.86 | | 20 day DMA | 34.23 | | 35 day DMA | 34.57 | | 50 day DMA | 34.77 | | 100 day DMA | 34.93 | | 150 day DMA | 35.08 | | 200 day DMA | 35.03 | EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.01 | 34 | 33.98 | | 12 day EMA | 34.07 | 34.07 | 34.07 | | 20 day EMA | 34.19 | 34.21 | 34.23 | | 35 day EMA | 34.44 | 34.46 | 34.49 | | 50 day EMA | 34.73 | 34.76 | 34.79 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.04 | 34.02 | 33.95 | | 12 day SMA | 33.86 | 33.89 | 33.94 | | 20 day SMA | 34.23 | 34.28 | 34.33 | | 35 day SMA | 34.57 | 34.61 | 34.65 | | 50 day SMA | 34.77 | 34.79 | 34.82 | | 100 day SMA | 34.93 | 34.94 | 34.95 | | 150 day SMA | 35.08 | 35.09 | 35.09 | | 200 day SMA | 35.03 | 35.03 | 35.03 |
|
|
