PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive Strong Daily Stock price targets for PgimActive PHYL are 35.53 and 35.59 | Daily Target 1 | 35.49 | | Daily Target 2 | 35.51 | | Daily Target 3 | 35.546666666667 | | Daily Target 4 | 35.57 | | Daily Target 5 | 35.61 |
Daily price and volume Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.54 (-0.03%) |
35.53 |
35.52 - 35.58 |
1.7507 times |
Wed 22 October 2025 |
35.55 (-0.03%) |
35.57 |
35.50 - 35.57 |
1.2329 times |
Tue 21 October 2025 |
35.56 (0%) |
35.58 |
35.54 - 35.60 |
0.953 times |
Mon 20 October 2025 |
35.56 (0.17%) |
35.52 |
35.52 - 35.57 |
0.5627 times |
Fri 17 October 2025 |
35.50 (0.08%) |
35.46 |
35.41 - 35.50 |
0.674 times |
Thu 16 October 2025 |
35.47 (-0.11%) |
35.53 |
35.43 - 35.53 |
0.6495 times |
Wed 15 October 2025 |
35.51 (0.28%) |
35.50 |
35.43 - 35.52 |
1.2766 times |
Tue 14 October 2025 |
35.41 (0.17%) |
35.27 |
35.23 - 35.44 |
2.0934 times |
Mon 13 October 2025 |
35.35 (-0.51%) |
35.24 |
35.24 - 35.35 |
0.4173 times |
Tue 07 October 2025 |
35.53 (-0.06%) |
35.57 |
35.52 - 35.57 |
0.3898 times |
Mon 06 October 2025 |
35.55 (0%) |
35.56 |
35.54 - 35.58 |
0.5048 times |
Weekly price and charts PgimActive Strong weekly Stock price targets for PgimActive PHYL are 35.52 and 35.62 | Weekly Target 1 | 35.45 | | Weekly Target 2 | 35.49 | | Weekly Target 3 | 35.546666666667 | | Weekly Target 4 | 35.59 | | Weekly Target 5 | 35.65 |
Weekly price and volumes for Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.54 (0.11%) |
35.52 |
35.50 - 35.60 |
1.3385 times |
Fri 17 October 2025 |
35.50 (-0.08%) |
35.24 |
35.23 - 35.53 |
1.5204 times |
Tue 07 October 2025 |
35.53 (-0.06%) |
35.56 |
35.52 - 35.58 |
0.2661 times |
Fri 03 October 2025 |
35.55 (-0.48%) |
35.75 |
35.52 - 35.77 |
2.037 times |
Fri 26 September 2025 |
35.72 (-0.2%) |
35.74 |
35.65 - 35.83 |
1.9786 times |
Fri 19 September 2025 |
35.79 (0.17%) |
35.77 |
35.71 - 35.81 |
0.7688 times |
Fri 12 September 2025 |
35.73 (0.28%) |
35.69 |
35.58 - 35.75 |
0.7784 times |
Fri 05 September 2025 |
35.63 (-0.2%) |
35.38 |
35.34 - 35.67 |
0.4674 times |
Fri 29 August 2025 |
35.70 (0%) |
35.74 |
35.69 - 35.74 |
0.0996 times |
Fri 29 August 2025 |
35.70 (0.28%) |
35.64 |
35.59 - 35.75 |
0.7452 times |
Fri 22 August 2025 |
35.60 (0.42%) |
35.48 |
35.40 - 35.66 |
0.8483 times |
Monthly price and charts PgimActive Strong monthly Stock price targets for PgimActive PHYL are 35.34 and 35.74 | Monthly Target 1 | 35.07 | | Monthly Target 2 | 35.3 | | Monthly Target 3 | 35.466666666667 | | Monthly Target 4 | 35.7 | | Monthly Target 5 | 35.87 |
Monthly price and volumes Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.54 (-0.59%) |
35.54 |
35.23 - 35.63 |
1.2741 times |
Tue 30 September 2025 |
35.75 (0.14%) |
35.38 |
35.34 - 35.83 |
1.1049 times |
Fri 29 August 2025 |
35.70 (0.68%) |
35.21 |
35.20 - 35.75 |
0.9459 times |
Thu 31 July 2025 |
35.46 (-0.08%) |
35.25 |
35.10 - 35.50 |
1.0373 times |
Mon 30 June 2025 |
35.49 (1.49%) |
34.77 |
34.71 - 35.51 |
0.7684 times |
Fri 30 May 2025 |
34.97 (0.92%) |
34.46 |
34.36 - 35.01 |
1.3335 times |
Wed 30 April 2025 |
34.65 (-0.49%) |
34.61 |
32.98 - 34.76 |
1.0475 times |
Mon 31 March 2025 |
34.82 (-1.75%) |
35.22 |
34.69 - 35.24 |
0.5917 times |
Fri 28 February 2025 |
35.44 (0.51%) |
35.03 |
34.97 - 35.44 |
0.8911 times |
Fri 31 January 2025 |
35.26 (1.5%) |
34.83 |
34.63 - 35.36 |
1.0055 times |
Tue 31 December 2024 |
34.74 (-1.81%) |
35.29 |
34.71 - 35.38 |
0.5363 times |
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value | | 5 day DMA | 35.54 | | 12 day DMA | 35.51 | | 20 day DMA | 35.59 | | 35 day DMA | 35.63 | | 50 day DMA | 35.61 | | 100 day DMA | 35.41 | | 150 day DMA | 35.1 | | 200 day DMA | 35.1 | EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.54 | 35.54 | 35.53 | | 12 day EMA | 35.54 | 35.54 | 35.54 | | 20 day EMA | 35.57 | 35.57 | 35.57 | | 35 day EMA | 35.58 | 35.58 | 35.58 | | 50 day EMA | 35.59 | 35.59 | 35.59 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.54 | 35.53 | 35.52 | | 12 day SMA | 35.51 | 35.51 | 35.52 | | 20 day SMA | 35.59 | 35.6 | 35.61 | | 35 day SMA | 35.63 | 35.63 | 35.63 | | 50 day SMA | 35.61 | 35.6 | 35.6 | | 100 day SMA | 35.41 | 35.4 | 35.4 | | 150 day SMA | 35.1 | 35.1 | 35.09 | | 200 day SMA | 35.1 | 35.1 | 35.09 |
|
|
