PgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive Strong Daily Stock price targets for PgimActive PHYL are 35.18 and 35.23 | Daily Target 1 | 35.16 | | Daily Target 2 | 35.19 | | Daily Target 3 | 35.21 | | Daily Target 4 | 35.24 | | Daily Target 5 | 35.26 |
Daily price and volume Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.22 (-0.2%) |
35.23 |
35.18 - 35.23 |
0.2971 times |
Thu 10 July 2025 |
35.29 (0%) |
35.24 |
35.23 - 35.29 |
0.6356 times |
Wed 09 July 2025 |
35.29 (0.23%) |
35.23 |
35.23 - 35.29 |
1.6016 times |
Tue 08 July 2025 |
35.21 (-0.11%) |
35.23 |
35.18 - 35.24 |
0.484 times |
Mon 07 July 2025 |
35.25 (-0.25%) |
35.30 |
35.25 - 35.43 |
3.6342 times |
Thu 03 July 2025 |
35.34 (0.06%) |
35.35 |
35.30 - 35.35 |
0.4923 times |
Wed 02 July 2025 |
35.32 (0.06%) |
35.24 |
35.23 - 35.33 |
0.7042 times |
Tue 01 July 2025 |
35.30 (-0.54%) |
35.25 |
35.25 - 35.31 |
0.8839 times |
Mon 30 June 2025 |
35.49 (0.2%) |
35.48 |
35.44 - 35.51 |
0.7489 times |
Fri 27 June 2025 |
35.42 (-0.03%) |
35.43 |
35.40 - 35.45 |
0.5183 times |
Thu 26 June 2025 |
35.43 (0.23%) |
35.38 |
35.36 - 35.44 |
0.7769 times |
Weekly price and charts PgimActive Strong weekly Stock price targets for PgimActive PHYL are 35.08 and 35.33 | Weekly Target 1 | 35.03 | | Weekly Target 2 | 35.12 | | Weekly Target 3 | 35.276666666667 | | Weekly Target 4 | 35.37 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.22 (-0.34%) |
35.30 |
35.18 - 35.43 |
1.4815 times |
Thu 03 July 2025 |
35.34 (-0.23%) |
35.48 |
35.23 - 35.51 |
0.6301 times |
Fri 27 June 2025 |
35.42 (0.8%) |
35.14 |
35.13 - 35.45 |
0.6892 times |
Fri 20 June 2025 |
35.14 (0.51%) |
35.03 |
34.97 - 35.14 |
0.4272 times |
Fri 13 June 2025 |
34.96 (0.26%) |
34.91 |
34.88 - 35.05 |
0.8505 times |
Fri 06 June 2025 |
34.87 (-0.29%) |
34.77 |
34.71 - 34.96 |
0.9569 times |
Fri 30 May 2025 |
34.97 (0.72%) |
34.81 |
34.80 - 35.01 |
1.0172 times |
Fri 23 May 2025 |
34.72 (-0.46%) |
34.77 |
34.63 - 34.88 |
1.5432 times |
Fri 16 May 2025 |
34.88 (1.16%) |
34.69 |
34.63 - 34.91 |
1.9469 times |
Fri 09 May 2025 |
34.48 (0.03%) |
34.42 |
34.38 - 34.56 |
0.4574 times |
Fri 02 May 2025 |
34.47 (-0.72%) |
34.72 |
34.36 - 34.76 |
0.8072 times |
Monthly price and charts PgimActive Strong monthly Stock price targets for PgimActive PHYL are 35.08 and 35.33 | Monthly Target 1 | 35.03 | | Monthly Target 2 | 35.12 | | Monthly Target 3 | 35.276666666667 | | Monthly Target 4 | 35.37 | | Monthly Target 5 | 35.53 |
Monthly price and volumes Pgim Active
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.22 (-0.76%) |
35.25 |
35.18 - 35.43 |
0.6032 times |
Mon 30 June 2025 |
35.49 (1.49%) |
34.77 |
34.71 - 35.51 |
0.9587 times |
Fri 30 May 2025 |
34.97 (0.92%) |
34.46 |
34.36 - 35.01 |
1.6637 times |
Wed 30 April 2025 |
34.65 (-0.49%) |
34.61 |
32.98 - 34.76 |
1.3069 times |
Mon 31 March 2025 |
34.82 (-1.75%) |
35.22 |
34.69 - 35.24 |
0.7382 times |
Fri 28 February 2025 |
35.44 (0.51%) |
35.03 |
34.97 - 35.44 |
1.1118 times |
Fri 31 January 2025 |
35.26 (1.5%) |
34.83 |
34.63 - 35.36 |
1.2544 times |
Tue 31 December 2024 |
34.74 (-1.81%) |
35.29 |
34.71 - 35.38 |
0.6691 times |
Tue 26 November 2024 |
35.38 (0.43%) |
35.07 |
34.98 - 35.43 |
0.9674 times |
Thu 31 October 2024 |
35.23 (-1.59%) |
35.59 |
35.18 - 35.61 |
0.7267 times |
Mon 30 September 2024 |
35.80 (1.45%) |
35.05 |
34.97 - 35.84 |
0.5149 times |
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value | | 5 day DMA | 35.25 | | 12 day DMA | 35.33 | | 20 day DMA | 35.24 | | 35 day DMA | 35.07 | | 50 day DMA | 34.94 | | 100 day DMA | 34.81 | | 150 day DMA | 34.9 | | 200 day DMA | 35.01 | EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.26 | 35.28 | 35.28 | | 12 day EMA | 35.25 | 35.26 | 35.26 | | 20 day EMA | 35.22 | 35.22 | 35.21 | | 35 day EMA | 35.09 | 35.08 | 35.07 | | 50 day EMA | 34.93 | 34.92 | 34.91 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.25 | 35.28 | 35.28 | | 12 day SMA | 35.33 | 35.34 | 35.33 | | 20 day SMA | 35.24 | 35.22 | 35.21 | | 35 day SMA | 35.07 | 35.06 | 35.05 | | 50 day SMA | 34.94 | 34.93 | 34.92 | | 100 day SMA | 34.81 | 34.81 | 34.81 | | 150 day SMA | 34.9 | 34.9 | 34.9 | | 200 day SMA | 35.01 | 35.02 | 35.02 |
|
|
