SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl IBND are 31.2 and 31.33 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.17 | | Daily Target 3 | 31.223333333333 | | Daily Target 4 | 31.3 | | Daily Target 5 | 31.35 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.24 (0.26%) |
31.21 |
31.15 - 31.28 |
0.948 times |
Wed 16 April 2025 |
31.16 (0%) |
30.84 |
30.84 - 31.38 |
0 times |
Wed 16 April 2025 |
31.16 (0%) |
30.84 |
30.84 - 31.38 |
0 times |
Wed 16 April 2025 |
31.16 (0%) |
30.84 |
30.84 - 31.38 |
1.0576 times |
Wed 16 April 2025 |
31.16 (1.04%) |
30.84 |
30.84 - 31.38 |
0 times |
Tue 15 April 2025 |
30.84 (-0.71%) |
30.89 |
30.76 - 31.12 |
0.6038 times |
Mon 14 April 2025 |
31.06 (0.98%) |
30.79 |
30.79 - 31.10 |
2.0713 times |
Fri 11 April 2025 |
30.76 (0.79%) |
30.75 |
30.61 - 31.26 |
3.431 times |
Thu 10 April 2025 |
30.52 (2.69%) |
30.11 |
30.11 - 30.65 |
0.6436 times |
Wed 09 April 2025 |
29.72 (0.13%) |
29.89 |
29.63 - 30.05 |
1.2447 times |
Tue 08 April 2025 |
29.68 (0.41%) |
29.51 |
29.51 - 29.96 |
0.7125 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl IBND are 31.04 and 31.58 | Weekly Target 1 | 30.61 | | Weekly Target 2 | 30.93 | | Weekly Target 3 | 31.153333333333 | | Weekly Target 4 | 31.47 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.24 (0.26%) |
30.84 |
30.84 - 31.38 |
0.3842 times |
Wed 16 April 2025 |
31.16 (0%) |
30.84 |
30.84 - 31.38 |
0 times |
Wed 16 April 2025 |
31.16 (0%) |
30.84 |
30.84 - 31.38 |
0.4286 times |
Wed 16 April 2025 |
31.16 (1.3%) |
30.79 |
30.76 - 31.38 |
1.084 times |
Fri 11 April 2025 |
30.76 (3.43%) |
29.74 |
29.48 - 31.26 |
2.6359 times |
Fri 04 April 2025 |
29.74 (0.61%) |
29.51 |
29.31 - 30.32 |
1.7919 times |
Fri 28 March 2025 |
29.56 (0.27%) |
29.43 |
29.33 - 29.58 |
0.2597 times |
Fri 21 March 2025 |
29.48 (-0.34%) |
29.59 |
29.39 - 29.83 |
0.3747 times |
Fri 14 March 2025 |
29.58 (0.1%) |
29.65 |
29.36 - 29.90 |
2.522 times |
Fri 07 March 2025 |
29.55 (2.96%) |
28.70 |
28.70 - 29.73 |
0.519 times |
Fri 28 February 2025 |
28.70 (-0.66%) |
28.87 |
28.63 - 29.13 |
0.4227 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl IBND are 30.28 and 32.35 | Monthly Target 1 | 28.57 | | Monthly Target 2 | 29.91 | | Monthly Target 3 | 30.643333333333 | | Monthly Target 4 | 31.98 | | Monthly Target 5 | 32.71 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.24 (5.93%) |
29.39 |
29.31 - 31.38 |
1.4688 times |
Mon 31 March 2025 |
29.49 (2.75%) |
28.70 |
28.70 - 29.90 |
0.9963 times |
Fri 28 February 2025 |
28.70 (0.6%) |
28.26 |
27.97 - 29.13 |
1.94 times |
Fri 31 January 2025 |
28.53 (0.6%) |
28.46 |
27.69 - 28.74 |
0.6671 times |
Tue 31 December 2024 |
28.36 (-2%) |
29.44 |
28.02 - 29.45 |
0.5828 times |
Tue 26 November 2024 |
28.94 (-2.46%) |
29.64 |
28.07 - 30.06 |
2.0673 times |
Thu 31 October 2024 |
29.67 (-3.04%) |
31.41 |
29.48 - 31.41 |
0.404 times |
Mon 30 September 2024 |
30.60 (1.49%) |
30.30 |
30.02 - 30.85 |
0.5025 times |
Fri 30 August 2024 |
30.15 (2.34%) |
29.34 |
29.27 - 30.72 |
1.0157 times |
Wed 31 July 2024 |
29.46 (2.58%) |
28.62 |
28.62 - 29.65 |
0.3554 times |
Fri 28 June 2024 |
28.72 (-0.73%) |
28.94 |
28.47 - 29.18 |
0.375 times |
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value | | 5 day DMA | 31.18 | | 12 day DMA | 30.67 | | 20 day DMA | 30.24 | | 35 day DMA | 29.91 | | 50 day DMA | 29.55 | | 100 day DMA | 29.05 | | 150 day DMA | 29.36 | | 200 day DMA | 29.44 | EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31.05 | 31 | | 12 day EMA | 30.76 | 30.67 | 30.58 | | 20 day EMA | 30.43 | 30.35 | 30.26 | | 35 day EMA | 30 | 29.93 | 29.86 | | 50 day EMA | 29.64 | 29.57 | 29.5 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.18 | 31.1 | 31.08 | | 12 day SMA | 30.67 | 30.54 | 30.45 | | 20 day SMA | 30.24 | 30.15 | 30.07 | | 35 day SMA | 29.91 | 29.83 | 29.76 | | 50 day SMA | 29.55 | 29.5 | 29.45 | | 100 day SMA | 29.05 | 29.02 | 29 | | 150 day SMA | 29.36 | 29.35 | 29.34 | | 200 day SMA | 29.44 | 29.43 | 29.42 |
|
|
