SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl IBND are 31.94 and 32.24 | Daily Target 1 | 31.88 | | Daily Target 2 | 31.99 | | Daily Target 3 | 32.18 | | Daily Target 4 | 32.29 | | Daily Target 5 | 32.48 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.10 (-0.37%) |
32.26 |
32.07 - 32.37 |
0.3234 times |
Thu 10 July 2025 |
32.22 (-0.37%) |
32.21 |
32.11 - 32.34 |
0.9468 times |
Wed 09 July 2025 |
32.34 (-0.03%) |
32.26 |
32.18 - 32.52 |
0.4236 times |
Tue 08 July 2025 |
32.35 (0%) |
32.39 |
32.19 - 32.41 |
0.5876 times |
Mon 07 July 2025 |
32.35 (-0.37%) |
32.35 |
32.20 - 32.52 |
1.3837 times |
Thu 03 July 2025 |
32.47 (0%) |
32.42 |
32.42 - 32.66 |
0.2915 times |
Wed 02 July 2025 |
32.47 (-0.25%) |
32.34 |
32.29 - 32.61 |
0.2344 times |
Tue 01 July 2025 |
32.55 (-0.12%) |
32.41 |
32.41 - 32.66 |
3.7521 times |
Mon 30 June 2025 |
32.59 (0.71%) |
32.38 |
32.27 - 32.59 |
1.2031 times |
Fri 27 June 2025 |
32.36 (0.12%) |
32.36 |
32.25 - 32.67 |
0.8539 times |
Thu 26 June 2025 |
32.32 (0.37%) |
32.18 |
32.18 - 32.45 |
0.666 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl IBND are 31.86 and 32.31 | Weekly Target 1 | 31.78 | | Weekly Target 2 | 31.94 | | Weekly Target 3 | 32.23 | | Weekly Target 4 | 32.39 | | Weekly Target 5 | 32.68 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.10 (-1.14%) |
32.35 |
32.07 - 32.52 |
0.7047 times |
Thu 03 July 2025 |
32.47 (0.34%) |
32.38 |
32.27 - 32.66 |
1.0538 times |
Fri 27 June 2025 |
32.36 (1.99%) |
31.57 |
31.57 - 32.67 |
0.9983 times |
Fri 20 June 2025 |
31.73 (-0.28%) |
31.77 |
31.52 - 31.98 |
0.2517 times |
Fri 13 June 2025 |
31.82 (1.63%) |
31.34 |
31.30 - 32.13 |
1.7809 times |
Fri 06 June 2025 |
31.31 (-0.25%) |
31.33 |
31.29 - 31.70 |
0.5728 times |
Fri 30 May 2025 |
31.39 (0.48%) |
31.37 |
31.04 - 31.51 |
0.6471 times |
Fri 23 May 2025 |
31.24 (2.09%) |
30.79 |
30.78 - 31.50 |
1.5912 times |
Fri 16 May 2025 |
30.60 (-1.13%) |
30.47 |
30.30 - 30.89 |
1.3436 times |
Fri 09 May 2025 |
30.95 (-0.13%) |
31.12 |
30.73 - 31.32 |
1.0558 times |
Fri 02 May 2025 |
30.99 (-0.96%) |
31.24 |
30.88 - 31.48 |
1.8129 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl IBND are 31.79 and 32.38 | Monthly Target 1 | 31.69 | | Monthly Target 2 | 31.89 | | Monthly Target 3 | 32.276666666667 | | Monthly Target 4 | 32.48 | | Monthly Target 5 | 32.87 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.10 (-1.5%) |
32.41 |
32.07 - 32.66 |
0.6385 times |
Mon 30 June 2025 |
32.59 (3.82%) |
31.33 |
31.29 - 32.67 |
1.6035 times |
Fri 30 May 2025 |
31.39 (0.64%) |
31.36 |
30.30 - 31.51 |
2.5407 times |
Wed 30 April 2025 |
31.19 (5.76%) |
29.39 |
29.31 - 31.65 |
1.1933 times |
Mon 31 March 2025 |
29.49 (2.75%) |
28.70 |
28.70 - 29.90 |
0.6022 times |
Fri 28 February 2025 |
28.70 (0.6%) |
28.26 |
27.97 - 29.13 |
1.1726 times |
Fri 31 January 2025 |
28.53 (0.6%) |
28.46 |
27.69 - 28.74 |
0.4032 times |
Tue 31 December 2024 |
28.36 (-2%) |
29.44 |
28.02 - 29.45 |
0.3523 times |
Tue 26 November 2024 |
28.94 (-2.46%) |
29.64 |
28.07 - 30.06 |
1.2495 times |
Thu 31 October 2024 |
29.67 (-3.04%) |
31.41 |
29.48 - 31.41 |
0.2442 times |
Mon 30 September 2024 |
30.60 (1.49%) |
30.30 |
30.02 - 30.85 |
0.3037 times |
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value | | 5 day DMA | 32.27 | | 12 day DMA | 32.36 | | 20 day DMA | 32.13 | | 35 day DMA | 31.77 | | 50 day DMA | 31.51 | | 100 day DMA | 30.68 | | 150 day DMA | 29.95 | | 200 day DMA | 29.92 | EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.25 | 32.32 | 32.37 | | 12 day EMA | 32.24 | 32.26 | 32.27 | | 20 day EMA | 32.11 | 32.11 | 32.1 | | 35 day EMA | 31.85 | 31.84 | 31.82 | | 50 day EMA | 31.58 | 31.56 | 31.53 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.27 | 32.35 | 32.4 | | 12 day SMA | 32.36 | 32.36 | 32.32 | | 20 day SMA | 32.13 | 32.1 | 32.07 | | 35 day SMA | 31.77 | 31.74 | 31.69 | | 50 day SMA | 31.51 | 31.5 | 31.48 | | 100 day SMA | 30.68 | 30.64 | 30.61 | | 150 day SMA | 29.95 | 29.93 | 29.9 | | 200 day SMA | 29.92 | 29.91 | 29.9 |
|
|
