PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum Strong Daily Stock price targets for PhysicalPlatinum PPLT are 144.01 and 149.54 | Daily Target 1 | 142.67 | | Daily Target 2 | 145.35 | | Daily Target 3 | 148.20333333333 | | Daily Target 4 | 150.88 | | Daily Target 5 | 153.73 |
Daily price and volume Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.02 (-0.2%) |
149.62 |
145.53 - 151.06 |
0.5201 times |
Wed 22 October 2025 |
148.32 (5.67%) |
139.56 |
139.36 - 148.58 |
1.1732 times |
Tue 21 October 2025 |
140.36 (-6.31%) |
142.50 |
137.73 - 142.69 |
1.5217 times |
Mon 20 October 2025 |
149.82 (2.47%) |
145.38 |
143.37 - 150.12 |
0.5248 times |
Fri 17 October 2025 |
146.21 (-6.06%) |
149.49 |
145.73 - 149.53 |
1.8315 times |
Thu 16 October 2025 |
155.64 (2.9%) |
154.06 |
153.64 - 157.85 |
1.4276 times |
Wed 15 October 2025 |
151.25 (1.2%) |
150.99 |
149.90 - 151.87 |
0.5975 times |
Tue 14 October 2025 |
149.45 (0.77%) |
147.75 |
146.28 - 151.28 |
0.7241 times |
Mon 13 October 2025 |
148.31 (0.35%) |
150.16 |
147.54 - 151.95 |
0.9961 times |
Tue 07 October 2025 |
147.79 (-0.26%) |
148.91 |
146.03 - 149.46 |
0.6833 times |
Mon 06 October 2025 |
148.17 (1.22%) |
147.04 |
146.00 - 149.88 |
0.5931 times |
Weekly price and charts PhysicalPlatinum Strong weekly Stock price targets for PhysicalPlatinum PPLT are 142.88 and 156.21 | Weekly Target 1 | 132.27 | | Weekly Target 2 | 140.15 | | Weekly Target 3 | 145.60333333333 | | Weekly Target 4 | 153.48 | | Weekly Target 5 | 158.93 |
Weekly price and volumes for Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.02 (1.24%) |
145.38 |
137.73 - 151.06 |
1.1186 times |
Fri 17 October 2025 |
146.21 (-1.07%) |
150.16 |
145.73 - 157.85 |
1.6681 times |
Tue 07 October 2025 |
147.79 (0.96%) |
147.04 |
146.00 - 149.88 |
0.3818 times |
Fri 03 October 2025 |
146.39 (1.78%) |
145.62 |
139.31 - 147.45 |
1.3401 times |
Fri 26 September 2025 |
143.83 (11.96%) |
128.50 |
127.60 - 144.71 |
1.8394 times |
Fri 19 September 2025 |
128.46 (0.73%) |
126.64 |
123.21 - 128.63 |
0.845 times |
Fri 12 September 2025 |
127.53 (1.39%) |
126.61 |
123.61 - 128.37 |
0.934 times |
Fri 05 September 2025 |
125.78 (0.45%) |
125.91 |
124.30 - 131.33 |
1.1864 times |
Fri 29 August 2025 |
125.22 (0%) |
123.15 |
122.78 - 125.32 |
0.1361 times |
Fri 29 August 2025 |
125.22 (1%) |
122.04 |
121.58 - 125.32 |
0.5505 times |
Fri 22 August 2025 |
123.98 (1.34%) |
121.52 |
118.57 - 126.30 |
0.5682 times |
Monthly price and charts PhysicalPlatinum Strong monthly Stock price targets for PhysicalPlatinum PPLT are 142.88 and 163 | Monthly Target 1 | 127.75 | | Monthly Target 2 | 137.88 | | Monthly Target 3 | 147.86666666667 | | Monthly Target 4 | 158 | | Monthly Target 5 | 167.99 |
Monthly price and volumes Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.02 (3.6%) |
143.24 |
137.73 - 157.85 |
1.0994 times |
Tue 30 September 2025 |
142.88 (14.1%) |
125.91 |
123.21 - 146.00 |
1.5226 times |
Fri 29 August 2025 |
125.22 (6.29%) |
118.55 |
117.33 - 126.30 |
0.6629 times |
Thu 31 July 2025 |
117.81 (-4.12%) |
123.23 |
117.12 - 133.80 |
1.4187 times |
Mon 30 June 2025 |
122.87 (27%) |
95.93 |
95.50 - 130.69 |
1.9677 times |
Fri 30 May 2025 |
96.75 (9.33%) |
88.40 |
87.40 - 100.32 |
0.8422 times |
Wed 30 April 2025 |
88.49 (-3.15%) |
90.85 |
82.79 - 90.92 |
0.7145 times |
Mon 31 March 2025 |
91.37 (5.76%) |
87.78 |
86.78 - 91.91 |
0.5747 times |
Fri 28 February 2025 |
86.39 (-3.79%) |
88.25 |
85.51 - 91.50 |
0.6633 times |
Fri 31 January 2025 |
89.79 (8.12%) |
84.20 |
83.80 - 90.00 |
0.5339 times |
Tue 31 December 2024 |
83.05 (-2.24%) |
87.13 |
82.35 - 87.43 |
0.4514 times |
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value | | 5 day DMA | 146.55 | | 12 day DMA | 148.31 | | 20 day DMA | 145.31 | | 35 day DMA | 137.42 | | 50 day DMA | 133.08 | | 100 day DMA | 126.16 | | 150 day DMA | 114.01 | | 200 day DMA | 107.58 | EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.41 | 147.11 | 146.51 | | 12 day EMA | 146.59 | 146.33 | 145.97 | | 20 day EMA | 144.03 | 143.61 | 143.11 | | 35 day EMA | 139.33 | 138.82 | 138.26 | | 50 day EMA | 133.44 | 132.84 | 132.21 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.55 | 148.07 | 148.66 | | 12 day SMA | 148.31 | 147.88 | 147.36 | | 20 day SMA | 145.31 | 144.4 | 143.4 | | 35 day SMA | 137.42 | 136.77 | 136.11 | | 50 day SMA | 133.08 | 132.54 | 131.99 | | 100 day SMA | 126.16 | 125.67 | 125.19 | | 150 day SMA | 114.01 | 113.64 | 113.25 | | 200 day SMA | 107.58 | 107.27 | 106.95 |
|
|
