PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum Strong Daily Stock price targets for PhysicalPlatinum PPLT are 88.54 and 89.06 | Daily Target 1 | 88.17 | | Daily Target 2 | 88.39 | | Daily Target 3 | 88.693333333333 | | Daily Target 4 | 88.91 | | Daily Target 5 | 89.21 |
Daily price and volume Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.60 (0%) |
88.51 |
88.48 - 89.00 |
0.0007 times |
Wed 16 April 2025 |
88.60 (0%) |
88.51 |
88.47 - 89.00 |
1.8246 times |
Wed 16 April 2025 |
88.60 (0%) |
88.51 |
88.48 - 89.00 |
0.0007 times |
Wed 16 April 2025 |
88.60 (0%) |
88.51 |
88.48 - 89.00 |
0.0007 times |
Wed 16 April 2025 |
88.60 (0.73%) |
88.51 |
88.48 - 89.00 |
0.0007 times |
Tue 15 April 2025 |
87.96 (0.99%) |
88.05 |
87.48 - 88.14 |
1.1397 times |
Mon 14 April 2025 |
87.10 (0.81%) |
86.83 |
86.54 - 87.54 |
1.0077 times |
Fri 11 April 2025 |
86.40 (1.34%) |
86.28 |
85.75 - 86.81 |
1.8718 times |
Thu 10 April 2025 |
85.26 (0.22%) |
85.97 |
85.10 - 86.04 |
1.0636 times |
Wed 09 April 2025 |
85.07 (1.41%) |
84.22 |
83.72 - 85.50 |
3.0899 times |
Tue 08 April 2025 |
83.89 (0.58%) |
84.10 |
83.67 - 84.51 |
2.0216 times |
Weekly price and charts PhysicalPlatinum Strong weekly Stock price targets for PhysicalPlatinum PPLT are 88.54 and 89.06 | Weekly Target 1 | 88.17 | | Weekly Target 2 | 88.39 | | Weekly Target 3 | 88.693333333333 | | Weekly Target 4 | 88.91 | | Weekly Target 5 | 89.21 |
Weekly price and volumes for Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.60 (0%) |
88.51 |
88.48 - 89.00 |
0.0001 times |
Wed 16 April 2025 |
88.60 (0%) |
88.51 |
88.47 - 89.00 |
0.3788 times |
Wed 16 April 2025 |
88.60 (0%) |
88.51 |
88.48 - 89.00 |
0.0001 times |
Wed 16 April 2025 |
88.60 (0%) |
88.51 |
88.48 - 89.00 |
0.0001 times |
Wed 16 April 2025 |
88.60 (2.55%) |
86.83 |
86.54 - 89.00 |
0.4459 times |
Fri 11 April 2025 |
86.40 (2.98%) |
83.76 |
82.79 - 86.81 |
2.2925 times |
Fri 04 April 2025 |
83.90 (-6.74%) |
90.70 |
83.51 - 91.62 |
2.8142 times |
Fri 28 March 2025 |
89.96 (0.03%) |
89.04 |
88.75 - 90.32 |
0.8609 times |
Fri 21 March 2025 |
89.93 (-1.09%) |
91.20 |
89.03 - 91.91 |
1.6666 times |
Fri 14 March 2025 |
90.92 (3.2%) |
88.85 |
87.50 - 91.44 |
1.5407 times |
Fri 07 March 2025 |
88.10 (1.98%) |
87.78 |
86.78 - 89.15 |
1.4181 times |
Monthly price and charts PhysicalPlatinum Strong monthly Stock price targets for PhysicalPlatinum PPLT are 81.63 and 89.76 | Monthly Target 1 | 79.31 | | Monthly Target 2 | 83.95 | | Monthly Target 3 | 87.436666666667 | | Monthly Target 4 | 92.08 | | Monthly Target 5 | 95.57 |
Monthly price and volumes Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.60 (-3.03%) |
90.85 |
82.79 - 90.92 |
0.9701 times |
Mon 31 March 2025 |
91.37 (5.76%) |
87.78 |
86.78 - 91.91 |
1.0388 times |
Fri 28 February 2025 |
86.39 (-3.79%) |
88.25 |
85.51 - 91.50 |
1.1988 times |
Fri 31 January 2025 |
89.79 (8.12%) |
84.20 |
83.80 - 90.00 |
0.965 times |
Tue 31 December 2024 |
83.05 (-2.24%) |
87.13 |
82.35 - 87.43 |
0.8158 times |
Tue 26 November 2024 |
84.95 (-6.61%) |
91.80 |
84.59 - 92.18 |
1.0094 times |
Thu 31 October 2024 |
90.96 (1.29%) |
90.76 |
86.60 - 96.38 |
1.3421 times |
Mon 30 September 2024 |
89.80 (5.63%) |
83.60 |
82.57 - 93.09 |
1.0356 times |
Fri 30 August 2024 |
85.01 (-5.04%) |
89.27 |
83.22 - 89.81 |
0.7765 times |
Wed 31 July 2024 |
89.52 (-2.13%) |
90.67 |
85.04 - 94.81 |
0.848 times |
Fri 28 June 2024 |
91.47 (-4.02%) |
94.68 |
86.63 - 94.77 |
0.8506 times |
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value | | 5 day DMA | 88.6 | | 12 day DMA | 86.84 | | 20 day DMA | 87.55 | | 35 day DMA | 88.45 | | 50 day DMA | 88.67 | | 100 day DMA | 87.58 | | 150 day DMA | 88.52 | | 200 day DMA | 88.35 | EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.35 | 88.23 | 88.04 | | 12 day EMA | 87.84 | 87.7 | 87.54 | | 20 day EMA | 87.89 | 87.81 | 87.73 | | 35 day EMA | 88.12 | 88.09 | 88.06 | | 50 day EMA | 88.72 | 88.72 | 88.72 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.6 | 88.47 | 88.17 | | 12 day SMA | 86.84 | 86.45 | 86.28 | | 20 day SMA | 87.55 | 87.61 | 87.69 | | 35 day SMA | 88.45 | 88.38 | 88.33 | | 50 day SMA | 88.67 | 88.71 | 88.73 | | 100 day SMA | 87.58 | 87.56 | 87.53 | | 150 day SMA | 88.52 | 88.49 | 88.47 | | 200 day SMA | 88.35 | 88.37 | 88.38 |
|
|
