PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum Strong Daily Stock price targets for PhysicalPlatinum PPLT are 126.48 and 130.03 | Daily Target 1 | 123.54 | | Daily Target 2 | 125.87 | | Daily Target 3 | 127.09 | | Daily Target 4 | 129.42 | | Daily Target 5 | 130.64 |
Daily price and volume Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.20 (3.32%) |
125.35 |
124.76 - 128.31 |
1.1203 times |
Thu 10 July 2025 |
124.08 (0.99%) |
124.06 |
123.63 - 124.92 |
0.6749 times |
Wed 09 July 2025 |
122.86 (-1.51%) |
123.88 |
122.14 - 123.95 |
0.6124 times |
Tue 08 July 2025 |
124.74 (-0.34%) |
124.46 |
122.50 - 125.38 |
0.9958 times |
Mon 07 July 2025 |
125.16 (0.02%) |
123.51 |
123.16 - 125.42 |
0.6075 times |
Thu 03 July 2025 |
125.14 (-3.86%) |
125.23 |
123.87 - 125.94 |
0.8498 times |
Wed 02 July 2025 |
130.16 (5.38%) |
126.27 |
126.06 - 130.64 |
1.863 times |
Tue 01 July 2025 |
123.52 (0.53%) |
123.23 |
121.26 - 124.00 |
0.8488 times |
Mon 30 June 2025 |
122.87 (0.7%) |
122.61 |
120.10 - 123.00 |
0.9823 times |
Fri 27 June 2025 |
122.01 (-5.32%) |
121.19 |
120.63 - 123.09 |
1.4453 times |
Thu 26 June 2025 |
128.86 (3.88%) |
126.10 |
125.50 - 130.69 |
2.0375 times |
Weekly price and charts PhysicalPlatinum Strong weekly Stock price targets for PhysicalPlatinum PPLT are 125.17 and 131.34 | Weekly Target 1 | 120.05 | | Weekly Target 2 | 124.12 | | Weekly Target 3 | 126.21666666667 | | Weekly Target 4 | 130.29 | | Weekly Target 5 | 132.39 |
Weekly price and volumes for Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.20 (2.45%) |
123.51 |
122.14 - 128.31 |
0.9515 times |
Thu 03 July 2025 |
125.14 (2.57%) |
122.61 |
120.10 - 130.64 |
1.0779 times |
Fri 27 June 2025 |
122.01 (5.76%) |
117.75 |
116.35 - 130.69 |
1.6923 times |
Fri 20 June 2025 |
115.37 (3%) |
115.24 |
114.22 - 121.22 |
0.8149 times |
Fri 13 June 2025 |
112.01 (4.68%) |
109.28 |
109.14 - 118.49 |
1.7388 times |
Fri 06 June 2025 |
107.00 (10.59%) |
95.93 |
95.50 - 107.20 |
1.3539 times |
Fri 30 May 2025 |
96.75 (-3.39%) |
98.79 |
96.19 - 99.43 |
0.6118 times |
Fri 23 May 2025 |
100.15 (10.9%) |
90.35 |
90.21 - 100.32 |
1.2733 times |
Fri 16 May 2025 |
90.31 (-0.94%) |
89.64 |
89.28 - 90.80 |
0.2111 times |
Fri 09 May 2025 |
91.17 (3.36%) |
88.42 |
87.40 - 91.35 |
0.2746 times |
Fri 02 May 2025 |
88.21 (-0.85%) |
90.58 |
87.55 - 90.75 |
0.3741 times |
Monthly price and charts PhysicalPlatinum Strong monthly Stock price targets for PhysicalPlatinum PPLT are 124.73 and 134.11 | Monthly Target 1 | 117.32 | | Monthly Target 2 | 122.76 | | Monthly Target 3 | 126.7 | | Monthly Target 4 | 132.14 | | Monthly Target 5 | 136.08 |
Monthly price and volumes Physical Platinum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.20 (4.34%) |
123.23 |
121.26 - 130.64 |
0.7917 times |
Mon 30 June 2025 |
122.87 (27%) |
95.93 |
95.50 - 130.69 |
2.5706 times |
Fri 30 May 2025 |
96.75 (9.33%) |
88.40 |
87.40 - 100.32 |
1.1002 times |
Wed 30 April 2025 |
88.49 (-3.15%) |
90.85 |
82.79 - 90.92 |
0.9334 times |
Mon 31 March 2025 |
91.37 (5.76%) |
87.78 |
86.78 - 91.91 |
0.7508 times |
Fri 28 February 2025 |
86.39 (-3.79%) |
88.25 |
85.51 - 91.50 |
0.8665 times |
Fri 31 January 2025 |
89.79 (8.12%) |
84.20 |
83.80 - 90.00 |
0.6975 times |
Tue 31 December 2024 |
83.05 (-2.24%) |
87.13 |
82.35 - 87.43 |
0.5896 times |
Tue 26 November 2024 |
84.95 (-6.61%) |
91.80 |
84.59 - 92.18 |
0.7296 times |
Thu 31 October 2024 |
90.96 (1.29%) |
90.76 |
86.60 - 96.38 |
0.97 times |
Mon 30 September 2024 |
89.80 (5.63%) |
83.60 |
82.57 - 93.09 |
0.7485 times |
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value | | 5 day DMA | 125.01 | | 12 day DMA | 125.14 | | 20 day DMA | 121.76 | | 35 day DMA | 112.94 | | 50 day DMA | 105.96 | | 100 day DMA | 97.23 | | 150 day DMA | 93.74 | | 200 day DMA | 92.89 | EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.57 | 124.25 | 124.33 | | 12 day EMA | 123.71 | 122.89 | 122.67 | | 20 day EMA | 120.45 | 119.63 | 119.16 | | 35 day EMA | 113.87 | 113.03 | 112.38 | | 50 day EMA | 106.46 | 105.57 | 104.82 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.01 | 124.4 | 125.61 | | 12 day SMA | 125.14 | 124.44 | 123.91 | | 20 day SMA | 121.76 | 120.91 | 120.26 | | 35 day SMA | 112.94 | 111.89 | 110.93 | | 50 day SMA | 105.96 | 105.21 | 104.51 | | 100 day SMA | 97.23 | 96.84 | 96.52 | | 150 day SMA | 93.74 | 93.46 | 93.22 | | 200 day SMA | 92.89 | 92.7 | 92.53 |
|
|
