SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDB are 25.89 and 26.05 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.85 | | Daily Target 3 | 25.916666666667 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.08 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.95 (0.58%) |
25.85 |
25.82 - 25.98 |
0.8442 times |
Wed 22 October 2025 |
25.80 (-0.5%) |
25.95 |
25.68 - 25.95 |
1.0142 times |
Tue 21 October 2025 |
25.93 (0.27%) |
25.91 |
25.84 - 25.99 |
1.5975 times |
Mon 20 October 2025 |
25.86 (1.09%) |
25.72 |
25.72 - 25.88 |
0.8085 times |
Fri 17 October 2025 |
25.58 (0.63%) |
25.41 |
25.41 - 25.77 |
0.6667 times |
Thu 16 October 2025 |
25.42 (-1.05%) |
25.70 |
25.35 - 25.73 |
1.1477 times |
Wed 15 October 2025 |
25.69 (0.39%) |
25.67 |
25.47 - 25.83 |
0.6146 times |
Tue 14 October 2025 |
25.59 (0.87%) |
25.22 |
25.19 - 25.67 |
1.1165 times |
Mon 13 October 2025 |
25.37 (1.24%) |
25.28 |
25.25 - 25.43 |
0.7179 times |
Fri 10 October 2025 |
25.06 (-2.38%) |
25.72 |
25.05 - 25.75 |
1.4723 times |
Thu 09 October 2025 |
25.67 (-0.7%) |
25.81 |
25.62 - 25.92 |
0.9015 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDB are 25.82 and 26.13 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 25.873333333333 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 26.18 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.95 (1.45%) |
25.72 |
25.68 - 25.99 |
0.7634 times |
Fri 17 October 2025 |
25.58 (2.08%) |
25.28 |
25.19 - 25.83 |
0.7632 times |
Fri 10 October 2025 |
25.06 (-3.43%) |
26.01 |
25.05 - 26.10 |
1.0458 times |
Fri 03 October 2025 |
25.95 (0.86%) |
25.83 |
25.55 - 26.05 |
1.3543 times |
Fri 26 September 2025 |
25.73 (0%) |
25.71 |
25.42 - 25.93 |
0.6772 times |
Fri 19 September 2025 |
25.73 (0.9%) |
25.57 |
25.48 - 25.84 |
0.8408 times |
Fri 12 September 2025 |
25.50 (0.75%) |
25.38 |
25.16 - 25.64 |
2.2437 times |
Fri 05 September 2025 |
25.31 (0.32%) |
25.00 |
24.92 - 25.52 |
1.1537 times |
Fri 29 August 2025 |
25.23 (0%) |
25.26 |
25.15 - 25.28 |
0.1224 times |
Fri 29 August 2025 |
25.23 (0.16%) |
25.18 |
25.00 - 25.28 |
1.0356 times |
Fri 22 August 2025 |
25.19 (1.74%) |
24.80 |
24.63 - 25.22 |
0.6701 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDB are 25.5 and 26.55 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 25.7 | | Monthly Target 4 | 26.35 | | Monthly Target 5 | 26.75 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.95 (0.82%) |
25.61 |
25.05 - 26.10 |
0.7664 times |
Tue 30 September 2025 |
25.74 (2.02%) |
25.00 |
24.92 - 25.93 |
1.2041 times |
Fri 29 August 2025 |
25.23 (4.39%) |
24.01 |
23.72 - 25.28 |
0.8146 times |
Thu 31 July 2025 |
24.17 (0.79%) |
23.93 |
23.90 - 24.67 |
0.7612 times |
Mon 30 June 2025 |
23.98 (3.72%) |
23.10 |
22.96 - 24.01 |
0.679 times |
Fri 30 May 2025 |
23.12 (3.58%) |
22.40 |
22.30 - 23.50 |
1.0213 times |
Wed 30 April 2025 |
22.32 (-3%) |
22.97 |
19.95 - 23.25 |
1.1634 times |
Mon 31 March 2025 |
23.01 (-4.44%) |
24.13 |
22.43 - 24.24 |
1.2182 times |
Fri 28 February 2025 |
24.08 (-0.29%) |
23.79 |
23.71 - 24.51 |
1.1151 times |
Fri 31 January 2025 |
24.15 (3.83%) |
23.40 |
22.92 - 24.41 |
1.2569 times |
Tue 31 December 2024 |
23.26 (-5.56%) |
24.64 |
22.94 - 24.64 |
0.9039 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 25.65 | | 20 day DMA | 25.71 | | 35 day DMA | 25.64 | | 50 day DMA | 25.46 | | 100 day DMA | 24.75 | | 150 day DMA | 23.95 | | 200 day DMA | 23.91 | EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.82 | 25.76 | 25.74 | | 12 day EMA | 25.73 | 25.69 | 25.67 | | 20 day EMA | 25.69 | 25.66 | 25.65 | | 35 day EMA | 25.55 | 25.53 | 25.51 | | 50 day EMA | 25.43 | 25.41 | 25.39 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.72 | 25.7 | | 12 day SMA | 25.65 | 25.64 | 25.65 | | 20 day SMA | 25.71 | 25.69 | 25.68 | | 35 day SMA | 25.64 | 25.62 | 25.6 | | 50 day SMA | 25.46 | 25.44 | 25.42 | | 100 day SMA | 24.75 | 24.72 | 24.7 | | 150 day SMA | 23.95 | 23.93 | 23.92 | | 200 day SMA | 23.91 | 23.9 | 23.88 |
|
|
