SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDB are 21.02 and 21.52 | Daily Target 1 | 20.91 | | Daily Target 2 | 21.13 | | Daily Target 3 | 21.413333333333 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.91 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.34 (0%) |
21.56 |
21.20 - 21.70 |
1.4279 times |
Wed 16 April 2025 |
21.34 (0%) |
21.56 |
21.20 - 21.70 |
0 times |
Wed 16 April 2025 |
21.34 (0%) |
21.56 |
21.20 - 21.70 |
0 times |
Wed 16 April 2025 |
21.34 (0%) |
21.56 |
21.20 - 21.70 |
0 times |
Wed 16 April 2025 |
21.34 (-1.66%) |
21.56 |
21.20 - 21.70 |
0 times |
Tue 15 April 2025 |
21.70 (-0.32%) |
21.82 |
21.66 - 21.92 |
1.1422 times |
Mon 14 April 2025 |
21.77 (1.26%) |
21.79 |
21.58 - 21.88 |
1.0408 times |
Fri 11 April 2025 |
21.50 (1.37%) |
21.20 |
20.99 - 21.57 |
0.9341 times |
Thu 10 April 2025 |
21.21 (-3.06%) |
21.56 |
20.76 - 21.56 |
2.151 times |
Wed 09 April 2025 |
21.88 (7.47%) |
20.18 |
20.10 - 21.99 |
3.304 times |
Tue 08 April 2025 |
20.36 (-1.64%) |
21.37 |
20.05 - 21.39 |
1.8935 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDB are 21.02 and 21.52 | Weekly Target 1 | 20.91 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 21.413333333333 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.34 (0%) |
21.56 |
21.20 - 21.70 |
0.2631 times |
Wed 16 April 2025 |
21.34 (0%) |
21.56 |
21.20 - 21.70 |
0 times |
Wed 16 April 2025 |
21.34 (0%) |
21.56 |
21.20 - 21.70 |
0 times |
Wed 16 April 2025 |
21.34 (0%) |
21.56 |
21.20 - 21.70 |
0 times |
Wed 16 April 2025 |
21.34 (-0.74%) |
21.79 |
21.20 - 21.92 |
0.4023 times |
Fri 11 April 2025 |
21.50 (3.07%) |
20.20 |
19.95 - 21.99 |
2.414 times |
Fri 04 April 2025 |
20.86 (-8.71%) |
22.63 |
20.82 - 23.25 |
2.3147 times |
Fri 28 March 2025 |
22.85 (-1.25%) |
23.33 |
22.80 - 23.48 |
0.7042 times |
Fri 21 March 2025 |
23.14 (0.92%) |
22.92 |
22.91 - 23.37 |
1.9164 times |
Fri 14 March 2025 |
22.93 (-2.43%) |
23.27 |
22.43 - 23.33 |
1.9854 times |
Fri 07 March 2025 |
23.50 (-2.41%) |
24.13 |
23.17 - 24.24 |
1.9561 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDB are 19 and 22.3 | Monthly Target 1 | 18.21 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 21.513333333333 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 24.81 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.34 (-7.26%) |
22.97 |
19.95 - 23.25 |
1.0741 times |
Mon 31 March 2025 |
23.01 (-4.44%) |
24.13 |
22.43 - 24.24 |
1.6231 times |
Fri 28 February 2025 |
24.08 (-0.29%) |
23.79 |
23.71 - 24.51 |
1.4858 times |
Fri 31 January 2025 |
24.15 (3.83%) |
23.40 |
22.92 - 24.41 |
1.6747 times |
Tue 31 December 2024 |
23.26 (-5.56%) |
24.64 |
22.94 - 24.64 |
1.2043 times |
Tue 26 November 2024 |
24.63 (6.21%) |
23.26 |
23.12 - 24.71 |
1.0032 times |
Thu 31 October 2024 |
23.19 (-67.05%) |
70.28 |
23.19 - 70.39 |
0.8303 times |
Mon 30 September 2024 |
70.37 (1.15%) |
69.16 |
66.27 - 70.56 |
0.3764 times |
Fri 30 August 2024 |
69.57 (1.77%) |
68.56 |
63.69 - 69.58 |
0.3933 times |
Wed 31 July 2024 |
68.36 (4.24%) |
65.82 |
65.34 - 68.84 |
0.3348 times |
Fri 28 June 2024 |
65.58 (0.03%) |
65.74 |
64.72 - 66.46 |
0.2783 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value | | 5 day DMA | 21.34 | | 12 day DMA | 21.32 | | 20 day DMA | 21.88 | | 35 day DMA | 22.43 | | 50 day DMA | 22.94 | | 100 day DMA | 23.4 | | 150 day DMA | 30.54 | | 200 day DMA | 39.73 | EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.37 | 21.39 | 21.41 | | 12 day EMA | 21.55 | 21.59 | 21.63 | | 20 day EMA | 21.82 | 21.87 | 21.93 | | 35 day EMA | 22.32 | 22.38 | 22.44 | | 50 day EMA | 22.88 | 22.94 | 23.01 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.34 | 21.41 | 21.5 | | 12 day SMA | 21.32 | 21.28 | 21.34 | | 20 day SMA | 21.88 | 21.97 | 22.06 | | 35 day SMA | 22.43 | 22.51 | 22.58 | | 50 day SMA | 22.94 | 23 | 23.06 | | 100 day SMA | 23.4 | 23.43 | 23.45 | | 150 day SMA | 30.54 | 30.85 | 31.15 | | 200 day SMA | 39.73 | 39.95 | 40.17 |
|
|
