SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDB are 24.31 and 24.42 | Daily Target 1 | 24.22 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.33 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.44 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.36 (-0.04%) |
24.34 |
24.26 - 24.37 |
0.6301 times |
Fri 11 July 2025 |
24.37 (-0.57%) |
24.39 |
24.29 - 24.41 |
0.7229 times |
Thu 10 July 2025 |
24.51 (0.49%) |
24.40 |
24.34 - 24.56 |
1.2507 times |
Wed 09 July 2025 |
24.39 (0.29%) |
24.36 |
24.25 - 24.39 |
0.8869 times |
Tue 08 July 2025 |
24.32 (0.29%) |
24.29 |
24.23 - 24.39 |
1.0593 times |
Mon 07 July 2025 |
24.25 (-0.9%) |
24.41 |
24.14 - 24.43 |
0.9167 times |
Thu 03 July 2025 |
24.47 (0.53%) |
24.34 |
24.34 - 24.49 |
1.4136 times |
Wed 02 July 2025 |
24.34 (0.29%) |
24.21 |
24.18 - 24.34 |
0.7062 times |
Tue 01 July 2025 |
24.27 (1.21%) |
23.93 |
23.90 - 24.32 |
1.0344 times |
Mon 30 June 2025 |
23.98 (0.42%) |
23.93 |
23.88 - 24.01 |
1.3791 times |
Fri 27 June 2025 |
23.88 (0.46%) |
23.81 |
23.74 - 23.96 |
0.8572 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDB are 24.31 and 24.42 | Weekly Target 1 | 24.22 | | Weekly Target 2 | 24.29 | | Weekly Target 3 | 24.33 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.44 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.36 (-0.04%) |
24.34 |
24.26 - 24.37 |
0.1274 times |
Fri 11 July 2025 |
24.37 (-0.41%) |
24.41 |
24.14 - 24.56 |
0.978 times |
Thu 03 July 2025 |
24.47 (2.47%) |
23.93 |
23.88 - 24.49 |
0.9167 times |
Fri 27 June 2025 |
23.88 (1.88%) |
23.49 |
23.35 - 23.96 |
0.8506 times |
Fri 20 June 2025 |
23.44 (0.17%) |
23.54 |
23.40 - 23.59 |
0.4561 times |
Fri 13 June 2025 |
23.40 (-0.09%) |
23.50 |
23.35 - 23.69 |
1.4151 times |
Fri 06 June 2025 |
23.42 (1.3%) |
23.10 |
22.96 - 23.45 |
0.9208 times |
Fri 30 May 2025 |
23.12 (1.36%) |
23.00 |
22.92 - 23.26 |
1.9116 times |
Fri 23 May 2025 |
22.81 (-2.81%) |
23.26 |
22.69 - 23.50 |
1.4387 times |
Fri 16 May 2025 |
23.47 (3.8%) |
23.21 |
23.01 - 23.48 |
0.985 times |
Fri 09 May 2025 |
22.61 (-0.04%) |
22.53 |
22.31 - 22.82 |
0.9751 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDB are 24.13 and 24.79 | Monthly Target 1 | 23.61 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.273333333333 | | Monthly Target 4 | 24.65 | | Monthly Target 5 | 24.93 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.36 (1.58%) |
23.93 |
23.90 - 24.56 |
0.3341 times |
Mon 30 June 2025 |
23.98 (3.72%) |
23.10 |
22.96 - 24.01 |
0.7515 times |
Fri 30 May 2025 |
23.12 (3.58%) |
22.40 |
22.30 - 23.50 |
1.1303 times |
Wed 30 April 2025 |
22.32 (-3%) |
22.97 |
19.95 - 23.25 |
1.2876 times |
Mon 31 March 2025 |
23.01 (-4.44%) |
24.13 |
22.43 - 24.24 |
1.3482 times |
Fri 28 February 2025 |
24.08 (-0.29%) |
23.79 |
23.71 - 24.51 |
1.2341 times |
Fri 31 January 2025 |
24.15 (3.83%) |
23.40 |
22.92 - 24.41 |
1.391 times |
Tue 31 December 2024 |
23.26 (-5.56%) |
24.64 |
22.94 - 24.64 |
1.0003 times |
Tue 26 November 2024 |
24.63 (6.21%) |
23.26 |
23.12 - 24.71 |
0.8333 times |
Thu 31 October 2024 |
23.19 (-67.05%) |
70.28 |
23.19 - 70.39 |
0.6897 times |
Mon 30 September 2024 |
70.37 (1.15%) |
69.16 |
66.27 - 70.56 |
0.3126 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 24.24 | | 20 day DMA | 23.96 | | 35 day DMA | 23.64 | | 50 day DMA | 23.41 | | 100 day DMA | 23.01 | | 150 day DMA | 23.28 | | 200 day DMA | 27.12 | EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.37 | 24.37 | 24.37 | | 12 day EMA | 24.21 | 24.18 | 24.15 | | 20 day EMA | 24.02 | 23.98 | 23.94 | | 35 day EMA | 23.71 | 23.67 | 23.63 | | 50 day EMA | 23.4 | 23.36 | 23.32 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.37 | 24.39 | | 12 day SMA | 24.24 | 24.18 | 24.13 | | 20 day SMA | 23.96 | 23.92 | 23.88 | | 35 day SMA | 23.64 | 23.61 | 23.59 | | 50 day SMA | 23.41 | 23.37 | 23.32 | | 100 day SMA | 23.01 | 23.01 | 23.01 | | 150 day SMA | 23.28 | 23.29 | 23.29 | | 200 day SMA | 27.12 | 27.35 | 27.57 |
|
|
