BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies Strong Daily Stock price targets for BkTechnologies BKTI are 39.23 and 41.89 | Daily Target 1 | 38.65 | | Daily Target 2 | 39.8 | | Daily Target 3 | 41.306666666667 | | Daily Target 4 | 42.46 | | Daily Target 5 | 43.97 |
Daily price and volume Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.96 (-4.32%) |
41.95 |
40.15 - 42.81 |
0.4941 times |
Thu 10 July 2025 |
42.81 (1.3%) |
42.31 |
41.25 - 43.55 |
0.4067 times |
Wed 09 July 2025 |
42.26 (-8.13%) |
45.02 |
42.22 - 45.56 |
0.6096 times |
Tue 08 July 2025 |
46.00 (-3.22%) |
45.61 |
44.94 - 47.82 |
0.7228 times |
Mon 07 July 2025 |
47.53 (-5.39%) |
49.83 |
44.50 - 49.99 |
1.0944 times |
Thu 03 July 2025 |
50.24 (3.61%) |
48.61 |
48.61 - 50.94 |
0.2271 times |
Wed 02 July 2025 |
48.49 (3.92%) |
46.97 |
46.97 - 49.54 |
0.5011 times |
Tue 01 July 2025 |
46.66 (-1%) |
46.36 |
44.50 - 47.52 |
0.8383 times |
Mon 30 June 2025 |
47.13 (-11.97%) |
51.93 |
46.02 - 51.93 |
1.3652 times |
Fri 27 June 2025 |
53.54 (-4.36%) |
56.79 |
52.93 - 56.95 |
3.7405 times |
Thu 26 June 2025 |
55.98 (3.19%) |
53.75 |
52.78 - 56.00 |
0.9258 times |
Weekly price and charts BkTechnologies Strong weekly Stock price targets for BkTechnologies BKTI are 35.64 and 45.48 | Weekly Target 1 | 33.86 | | Weekly Target 2 | 37.41 | | Weekly Target 3 | 43.7 | | Weekly Target 4 | 47.25 | | Weekly Target 5 | 53.54 |
Weekly price and volumes for Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.96 (-18.47%) |
49.83 |
40.15 - 49.99 |
1.4237 times |
Thu 03 July 2025 |
50.24 (-6.16%) |
51.93 |
44.50 - 51.93 |
1.2544 times |
Fri 27 June 2025 |
53.54 (11.96%) |
49.00 |
49.00 - 57.61 |
3.1924 times |
Fri 20 June 2025 |
47.82 (15.93%) |
45.00 |
42.61 - 58.00 |
1.6391 times |
Fri 13 June 2025 |
41.25 (-7.37%) |
45.19 |
41.25 - 46.40 |
0.4048 times |
Fri 06 June 2025 |
44.53 (3.87%) |
43.06 |
41.82 - 45.23 |
0.3577 times |
Fri 30 May 2025 |
42.87 (-4.37%) |
45.16 |
42.66 - 46.90 |
0.339 times |
Fri 23 May 2025 |
44.83 (-2.01%) |
44.80 |
43.09 - 47.38 |
0.35 times |
Fri 16 May 2025 |
45.75 (1.87%) |
46.88 |
41.00 - 47.38 |
0.6249 times |
Fri 09 May 2025 |
44.91 (-4.99%) |
46.66 |
38.46 - 47.93 |
0.4141 times |
Fri 02 May 2025 |
47.27 (8.37%) |
43.25 |
41.21 - 47.27 |
0.4458 times |
Monthly price and charts BkTechnologies Strong monthly Stock price targets for BkTechnologies BKTI are 35.16 and 45.95 | Monthly Target 1 | 33.23 | | Monthly Target 2 | 37.09 | | Monthly Target 3 | 44.016666666667 | | Monthly Target 4 | 47.88 | | Monthly Target 5 | 54.81 |
Monthly price and volumes Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.96 (-13.09%) |
46.36 |
40.15 - 50.94 |
0.7816 times |
Mon 30 June 2025 |
47.13 (9.94%) |
43.06 |
41.25 - 58.00 |
2.3061 times |
Fri 30 May 2025 |
42.87 (-3.92%) |
44.66 |
38.46 - 47.93 |
0.7262 times |
Wed 30 April 2025 |
44.62 (13.77%) |
40.78 |
35.76 - 48.43 |
1.2043 times |
Mon 31 March 2025 |
39.22 (28.59%) |
30.63 |
26.20 - 43.34 |
0.7737 times |
Fri 28 February 2025 |
30.50 (-8.85%) |
34.98 |
26.41 - 35.27 |
0.5059 times |
Fri 31 January 2025 |
33.46 (-2.42%) |
34.55 |
28.90 - 36.34 |
0.7798 times |
Tue 31 December 2024 |
34.29 (2.97%) |
34.59 |
31.17 - 38.70 |
0.6977 times |
Tue 26 November 2024 |
33.30 (18.97%) |
27.99 |
26.20 - 36.83 |
0.9132 times |
Thu 31 October 2024 |
27.99 (28.57%) |
21.51 |
19.48 - 29.94 |
1.3116 times |
Mon 30 September 2024 |
21.77 (-3.03%) |
22.12 |
19.19 - 24.77 |
0.893 times |
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value | | 5 day DMA | 43.91 | | 12 day DMA | 47.99 | | 20 day DMA | 47.72 | | 35 day DMA | 46.11 | | 50 day DMA | 45.73 | | 100 day DMA | 40.96 | | 150 day DMA | 38.47 | | 200 day DMA | 35.57 | EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.63 | 44.97 | 46.05 | | 12 day EMA | 45.97 | 46.88 | 47.62 | | 20 day EMA | 46.5 | 47.08 | 47.53 | | 35 day EMA | 46.39 | 46.71 | 46.94 | | 50 day EMA | 45.39 | 45.57 | 45.68 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.91 | 45.77 | 46.9 | | 12 day SMA | 47.99 | 49.13 | 49.81 | | 20 day SMA | 47.72 | 47.81 | 47.87 | | 35 day SMA | 46.11 | 46.26 | 46.35 | | 50 day SMA | 45.73 | 45.79 | 45.8 | | 100 day SMA | 40.96 | 40.86 | 40.72 | | 150 day SMA | 38.47 | 38.42 | 38.37 | | 200 day SMA | 35.57 | 35.47 | 35.37 |
|
|
