BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies Strong Daily Stock price targets for BkTechnologies BKTI are 43.21 and 47.38 | Daily Target 1 | 39.76 | | Daily Target 2 | 42.48 | | Daily Target 3 | 43.93 | | Daily Target 4 | 46.65 | | Daily Target 5 | 48.1 |
Daily price and volume Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.20 (2.87%) |
43.35 |
41.21 - 45.38 |
0.5916 times |
| Mon 28 April 2025 |
43.94 (0.73%) |
43.25 |
42.57 - 44.89 |
0.7093 times |
| Fri 25 April 2025 |
43.62 (-3.56%) |
44.70 |
43.18 - 45.99 |
0.6187 times |
| Thu 24 April 2025 |
45.23 (-1.7%) |
45.79 |
44.51 - 46.80 |
1.1982 times |
| Tue 22 April 2025 |
46.01 (10.39%) |
42.14 |
40.59 - 46.01 |
1.4035 times |
| Mon 21 April 2025 |
41.68 (-3.23%) |
42.33 |
40.27 - 44.69 |
2.0373 times |
| Thu 17 April 2025 |
43.07 (-5.26%) |
45.00 |
42.49 - 46.99 |
2.2756 times |
| Wed 16 April 2025 |
45.46 (0%) |
47.07 |
44.60 - 47.83 |
1.1659 times |
| Wed 16 April 2025 |
45.46 (0%) |
47.07 |
44.60 - 47.83 |
0 times |
| Wed 16 April 2025 |
45.46 (0%) |
47.07 |
44.60 - 47.83 |
0 times |
| Wed 16 April 2025 |
45.46 (0%) |
47.07 |
44.60 - 47.83 |
0 times |
Weekly price and charts BkTechnologies Strong weekly Stock price targets for BkTechnologies BKTI are 43.21 and 47.38 | Weekly Target 1 | 39.76 | | Weekly Target 2 | 42.48 | | Weekly Target 3 | 43.93 | | Weekly Target 4 | 46.65 | | Weekly Target 5 | 48.1 |
Weekly price and volumes for Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.20 (3.62%) |
43.25 |
41.21 - 45.38 |
0.3356 times |
| Fri 25 April 2025 |
43.62 (1.28%) |
42.33 |
40.27 - 46.80 |
1.3566 times |
| Thu 17 April 2025 |
43.07 (-5.26%) |
47.07 |
42.49 - 47.83 |
0.8879 times |
| Wed 16 April 2025 |
45.46 (0%) |
47.07 |
44.60 - 47.83 |
0 times |
| Wed 16 April 2025 |
45.46 (0%) |
47.07 |
44.60 - 47.83 |
0 times |
| Wed 16 April 2025 |
45.46 (0%) |
47.07 |
44.60 - 47.83 |
0 times |
| Wed 16 April 2025 |
45.46 (14.65%) |
40.70 |
40.45 - 48.43 |
1.07 times |
| Fri 11 April 2025 |
39.65 (0.92%) |
36.39 |
35.76 - 42.40 |
2.316 times |
| Fri 04 April 2025 |
39.29 (9.14%) |
36.09 |
36.09 - 44.97 |
2.7988 times |
| Fri 28 March 2025 |
36.00 (12.92%) |
31.89 |
28.35 - 36.00 |
1.2351 times |
| Fri 21 March 2025 |
31.88 (7.96%) |
29.53 |
28.74 - 31.95 |
0.5303 times |
Monthly price and charts BkTechnologies Strong monthly Stock price targets for BkTechnologies BKTI are 40.48 and 53.15 | Monthly Target 1 | 30.46 | | Monthly Target 2 | 37.83 | | Monthly Target 3 | 43.13 | | Monthly Target 4 | 50.5 | | Monthly Target 5 | 55.8 |
Monthly price and volumes Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.20 (15.25%) |
40.78 |
35.76 - 48.43 |
1.2794 times |
| Mon 31 March 2025 |
39.22 (28.59%) |
30.63 |
26.20 - 43.34 |
0.8441 times |
| Fri 28 February 2025 |
30.50 (-8.85%) |
34.98 |
26.41 - 35.27 |
0.5519 times |
| Fri 31 January 2025 |
33.46 (-2.42%) |
34.55 |
28.90 - 36.34 |
0.8507 times |
| Tue 31 December 2024 |
34.29 (2.97%) |
34.59 |
31.17 - 38.70 |
0.7612 times |
| Tue 26 November 2024 |
33.30 (18.97%) |
27.99 |
26.20 - 36.83 |
0.9962 times |
| Thu 31 October 2024 |
27.99 (28.57%) |
21.51 |
19.48 - 29.94 |
1.4309 times |
| Mon 30 September 2024 |
21.77 (-3.03%) |
22.12 |
19.19 - 24.77 |
0.9742 times |
| Fri 30 August 2024 |
22.45 (74.3%) |
12.94 |
11.67 - 22.45 |
2.0005 times |
| Wed 31 July 2024 |
12.88 (0.63%) |
12.84 |
12.37 - 14.25 |
0.3109 times |
| Fri 28 June 2024 |
12.80 (-3.47%) |
13.50 |
12.41 - 13.82 |
0.3869 times |
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value | | 5 day DMA | 44.8 | | 12 day DMA | 44.67 | | 20 day DMA | 43.15 | | 35 day DMA | 39.06 | | 50 day DMA | 36.42 | | 100 day DMA | 34.97 | | 150 day DMA | 32.36 | | 200 day DMA | 28.54 | EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.53 | 44.19 | 44.31 | | 12 day EMA | 43.97 | 43.75 | 43.72 | | 20 day EMA | 42.68 | 42.42 | 42.26 | | 35 day EMA | 39.87 | 39.56 | 39.3 | | 50 day EMA | 36.77 | 36.43 | 36.12 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.8 | 44.1 | 43.92 | | 12 day SMA | 44.67 | 44.89 | 45.04 | | 20 day SMA | 43.15 | 42.98 | 43 | | 35 day SMA | 39.06 | 38.63 | 38.15 | | 50 day SMA | 36.42 | 36.19 | 35.94 | | 100 day SMA | 34.97 | 34.85 | 34.74 | | 150 day SMA | 32.36 | 32.19 | 32.03 | | 200 day SMA | 28.54 | 28.38 | 28.22 |
|
|
