BkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies Strong Daily Stock price targets for BkTechnologies BKTI are 70.46 and 74.18 | Daily Target 1 | 67.42 | | Daily Target 2 | 69.78 | | Daily Target 3 | 71.14 | | Daily Target 4 | 73.5 | | Daily Target 5 | 74.86 |
Daily price and volume Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
72.14 (4.9%) |
68.78 |
68.78 - 72.50 |
0.2243 times |
Wed 22 October 2025 |
68.77 (1.58%) |
67.49 |
67.00 - 69.28 |
0.5128 times |
Tue 21 October 2025 |
67.70 (0.98%) |
65.97 |
65.97 - 67.70 |
0.8546 times |
Mon 20 October 2025 |
67.04 (2.23%) |
66.80 |
64.80 - 67.90 |
0.7288 times |
Fri 17 October 2025 |
65.58 (-0.27%) |
63.70 |
63.34 - 65.58 |
0.7403 times |
Thu 16 October 2025 |
65.76 (-6%) |
70.80 |
64.34 - 71.18 |
0.6305 times |
Wed 15 October 2025 |
69.96 (1.66%) |
70.88 |
68.75 - 71.15 |
0.89 times |
Tue 14 October 2025 |
68.82 (-2.2%) |
69.99 |
67.49 - 70.29 |
1.4316 times |
Mon 13 October 2025 |
70.37 (0.7%) |
69.79 |
69.47 - 73.25 |
2.0059 times |
Fri 10 October 2025 |
69.88 (-9.56%) |
76.88 |
69.66 - 77.60 |
1.9814 times |
Thu 09 October 2025 |
77.27 (-1.85%) |
78.83 |
75.73 - 79.90 |
1.0451 times |
Weekly price and charts BkTechnologies Strong weekly Stock price targets for BkTechnologies BKTI are 68.47 and 76.17 | Weekly Target 1 | 62.11 | | Weekly Target 2 | 67.13 | | Weekly Target 3 | 69.813333333333 | | Weekly Target 4 | 74.83 | | Weekly Target 5 | 77.51 |
Weekly price and volumes for Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
72.14 (10%) |
66.80 |
64.80 - 72.50 |
0.4003 times |
Fri 17 October 2025 |
65.58 (-6.15%) |
69.79 |
63.34 - 73.25 |
0.9829 times |
Fri 10 October 2025 |
69.88 (-10.4%) |
77.76 |
69.66 - 81.67 |
1.2057 times |
Fri 03 October 2025 |
77.99 (-2.97%) |
80.79 |
77.32 - 86.24 |
0.9718 times |
Fri 26 September 2025 |
80.38 (3.54%) |
78.00 |
75.77 - 80.91 |
1.1145 times |
Fri 19 September 2025 |
77.63 (8.51%) |
73.30 |
71.83 - 77.63 |
1.5075 times |
Fri 12 September 2025 |
71.54 (7.76%) |
68.10 |
67.19 - 74.33 |
1.1479 times |
Fri 05 September 2025 |
66.39 (-6.2%) |
69.98 |
65.94 - 71.99 |
1.0882 times |
Fri 29 August 2025 |
70.78 (0%) |
70.17 |
69.19 - 71.59 |
0.208 times |
Fri 29 August 2025 |
70.78 (-2.89%) |
72.16 |
68.13 - 73.69 |
1.3732 times |
Fri 22 August 2025 |
72.89 (11.66%) |
65.30 |
62.51 - 73.00 |
2.2023 times |
Monthly price and charts BkTechnologies Strong monthly Stock price targets for BkTechnologies BKTI are 56.29 and 79.19 | Monthly Target 1 | 51.01 | | Monthly Target 2 | 61.57 | | Monthly Target 3 | 73.906666666667 | | Monthly Target 4 | 84.47 | | Monthly Target 5 | 96.81 |
Monthly price and volumes Bk Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
72.14 (-14.61%) |
84.46 |
63.34 - 86.24 |
0.64 times |
Tue 30 September 2025 |
84.48 (19.36%) |
69.98 |
65.94 - 85.73 |
1.145 times |
Fri 29 August 2025 |
70.78 (82.23%) |
38.27 |
36.47 - 73.69 |
1.8056 times |
Thu 31 July 2025 |
38.84 (-17.59%) |
46.36 |
37.70 - 50.94 |
1.3823 times |
Mon 30 June 2025 |
47.13 (9.94%) |
43.06 |
41.25 - 58.00 |
1.8414 times |
Fri 30 May 2025 |
42.87 (-3.92%) |
44.66 |
38.46 - 47.93 |
0.5798 times |
Wed 30 April 2025 |
44.62 (13.77%) |
40.78 |
35.76 - 48.43 |
0.9616 times |
Mon 31 March 2025 |
39.22 (28.59%) |
30.63 |
26.20 - 43.34 |
0.6178 times |
Fri 28 February 2025 |
30.50 (-8.85%) |
34.98 |
26.41 - 35.27 |
0.4039 times |
Fri 31 January 2025 |
33.46 (-2.42%) |
34.55 |
28.90 - 36.34 |
0.6226 times |
Tue 31 December 2024 |
34.29 (2.97%) |
34.59 |
31.17 - 38.70 |
0.5571 times |
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value | | 5 day DMA | 68.25 | | 12 day DMA | 70.17 | | 20 day DMA | 74.31 | | 35 day DMA | 74.03 | | 50 day DMA | 72.38 | | 100 day DMA | 58.2 | | 150 day DMA | 53.04 | | 200 day DMA | 47.64 | EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.46 | 68.12 | 67.79 | | 12 day EMA | 70.57 | 70.28 | 70.56 | | 20 day EMA | 71.69 | 71.64 | 71.94 | | 35 day EMA | 70.96 | 70.89 | 71.01 | | 50 day EMA | 69.79 | 69.69 | 69.73 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.25 | 66.97 | 67.21 | | 12 day SMA | 70.17 | 70.77 | 71.67 | | 20 day SMA | 74.31 | 74.53 | 75.03 | | 35 day SMA | 74.03 | 73.99 | 73.97 | | 50 day SMA | 72.38 | 72.17 | 71.67 | | 100 day SMA | 58.2 | 57.91 | 57.65 | | 150 day SMA | 53.04 | 52.77 | 52.52 | | 200 day SMA | 47.64 | 47.44 | 47.26 |
|
|
