JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMU are 25.5 and 25.51 | Daily Target 1 | 25.49 | | Daily Target 2 | 25.49 | | Daily Target 3 | 25.496666666667 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.51 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.50 (-0.23%) |
25.49 |
25.49 - 25.50 |
0.0759 times |
Thu 10 July 2025 |
25.56 (0%) |
25.55 |
25.55 - 25.56 |
0.0303 times |
Wed 09 July 2025 |
25.56 (0.16%) |
25.54 |
25.54 - 25.56 |
0.3338 times |
Tue 08 July 2025 |
25.52 (-0.08%) |
25.54 |
25.51 - 25.54 |
0.7739 times |
Mon 07 July 2025 |
25.54 (0%) |
25.54 |
25.47 - 25.57 |
0.5463 times |
Thu 03 July 2025 |
25.54 (-0.08%) |
25.55 |
25.54 - 25.56 |
0.091 times |
Wed 02 July 2025 |
25.56 (0%) |
25.54 |
25.46 - 25.56 |
2.0637 times |
Tue 01 July 2025 |
25.56 (0.04%) |
25.55 |
25.55 - 25.59 |
3.1563 times |
Mon 30 June 2025 |
25.55 (0.2%) |
25.52 |
25.52 - 25.55 |
0.9712 times |
Fri 27 June 2025 |
25.50 (0%) |
25.50 |
25.46 - 25.52 |
1.9575 times |
Thu 26 June 2025 |
25.50 (-0.16%) |
25.49 |
25.40 - 25.50 |
1.6995 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMU are 25.44 and 25.54 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 25.46 | | Weekly Target 3 | 25.513333333333 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.50 (-0.16%) |
25.54 |
25.47 - 25.57 |
0.409 times |
Thu 03 July 2025 |
25.54 (0.16%) |
25.52 |
25.46 - 25.59 |
1.4598 times |
Fri 27 June 2025 |
25.50 (0%) |
25.56 |
25.40 - 25.57 |
1.1953 times |
Fri 20 June 2025 |
25.50 (0.12%) |
25.51 |
25.48 - 25.55 |
0.4513 times |
Fri 13 June 2025 |
25.47 (0.43%) |
25.38 |
25.37 - 25.51 |
1.0578 times |
Fri 06 June 2025 |
25.36 (-0.04%) |
25.34 |
25.29 - 25.46 |
1.287 times |
Fri 30 May 2025 |
25.37 (-0.16%) |
25.52 |
25.34 - 25.52 |
1.0261 times |
Fri 23 May 2025 |
25.41 (-0.63%) |
25.45 |
25.33 - 25.55 |
2.0522 times |
Fri 16 May 2025 |
25.57 (0.43%) |
25.43 |
25.39 - 25.57 |
0.469 times |
Fri 09 May 2025 |
25.46 (0.04%) |
25.43 |
25.31 - 25.62 |
0.5924 times |
Fri 02 May 2025 |
25.45 (0.16%) |
25.36 |
25.36 - 25.56 |
0.6382 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMU are 25.42 and 25.55 | Monthly Target 1 | 25.39 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 25.516666666667 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 25.65 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.50 (-0.2%) |
25.55 |
25.46 - 25.59 |
0.4734 times |
Mon 30 June 2025 |
25.55 (0.71%) |
25.34 |
25.29 - 25.57 |
1.215 times |
Fri 30 May 2025 |
25.37 (-0.55%) |
25.56 |
25.31 - 25.62 |
1.2394 times |
Wed 30 April 2025 |
25.51 (-0.97%) |
25.81 |
24.68 - 26.12 |
1.1447 times |
Mon 31 March 2025 |
25.76 (-1.94%) |
26.23 |
25.64 - 26.30 |
1.9483 times |
Fri 28 February 2025 |
26.27 (0.88%) |
26.11 |
25.99 - 26.36 |
1.0383 times |
Fri 31 January 2025 |
26.04 (0.04%) |
26.07 |
25.81 - 26.13 |
0.5028 times |
Tue 31 December 2024 |
26.03 (-2.03%) |
26.80 |
25.99 - 26.80 |
0.7251 times |
Tue 26 November 2024 |
26.57 (0.72%) |
26.43 |
26.22 - 26.66 |
0.9499 times |
Thu 31 October 2024 |
26.38 (-1.6%) |
26.93 |
26.35 - 26.93 |
0.763 times |
Mon 30 September 2024 |
26.81 (0.9%) |
26.64 |
26.62 - 26.87 |
0.1331 times |
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 25.54 | | 20 day DMA | 25.52 | | 35 day DMA | 25.47 | | 50 day DMA | 25.47 | | 100 day DMA | 25.62 | | 150 day DMA | 25.81 | | 200 day DMA | 26.01 | EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.55 | 25.54 | | 12 day EMA | 25.53 | 25.53 | 25.53 | | 20 day EMA | 25.51 | 25.51 | 25.51 | | 35 day EMA | 25.48 | 25.48 | 25.48 | | 50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 25.54 | 25.54 | | 12 day SMA | 25.54 | 25.54 | 25.54 | | 20 day SMA | 25.52 | 25.52 | 25.51 | | 35 day SMA | 25.47 | 25.47 | 25.47 | | 50 day SMA | 25.47 | 25.47 | 25.47 | | 100 day SMA | 25.62 | 25.63 | 25.63 | | 150 day SMA | 25.81 | 25.81 | 25.82 | | 200 day SMA | 26.01 | 26.02 | 26.02 |
|
|
