JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMU are 25.36 and 25.36 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.36 | | Daily Target 3 | 25.36 | | Daily Target 4 | 25.36 | | Daily Target 5 | 25.36 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.36 (-0.2%) |
25.36 |
25.36 - 25.36 |
0.477 times |
| Fri 25 April 2025 |
25.41 (0.04%) |
25.45 |
25.39 - 25.45 |
1.8284 times |
| Thu 24 April 2025 |
25.40 (0.71%) |
25.42 |
25.40 - 25.42 |
1.0335 times |
| Tue 22 April 2025 |
25.22 (0.04%) |
25.12 |
25.08 - 25.24 |
3.4979 times |
| Mon 21 April 2025 |
25.21 (-0.4%) |
25.18 |
25.15 - 25.21 |
2.1464 times |
| Thu 17 April 2025 |
25.31 (-0.12%) |
25.33 |
25.31 - 25.33 |
0.4038 times |
| Wed 16 April 2025 |
25.34 (0.04%) |
25.33 |
25.30 - 25.36 |
0 times |
| Wed 16 April 2025 |
25.33 (-0.04%) |
25.33 |
25.30 - 25.36 |
0.6129 times |
| Wed 16 April 2025 |
25.34 (0%) |
25.33 |
25.30 - 25.36 |
0 times |
| Wed 16 April 2025 |
25.34 (0%) |
25.33 |
25.30 - 25.36 |
0 times |
| Wed 16 April 2025 |
25.34 (0.2%) |
25.33 |
25.30 - 25.36 |
0 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMU are 25.36 and 25.36 | Weekly Target 1 | 25.36 | | Weekly Target 2 | 25.36 | | Weekly Target 3 | 25.36 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 25.36 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.36 (-0.2%) |
25.36 |
25.36 - 25.36 |
0.0428 times |
| Fri 25 April 2025 |
25.41 (0.4%) |
25.18 |
25.08 - 25.45 |
0.7633 times |
| Thu 17 April 2025 |
25.31 (-0.08%) |
25.33 |
25.30 - 25.36 |
0.0362 times |
| Wed 16 April 2025 |
25.33 (-0.04%) |
25.33 |
25.30 - 25.36 |
0.055 times |
| Wed 16 April 2025 |
25.34 (0%) |
25.33 |
25.30 - 25.36 |
0 times |
| Wed 16 April 2025 |
25.34 (0%) |
25.33 |
25.30 - 25.36 |
0 times |
| Wed 16 April 2025 |
25.34 (1.2%) |
25.26 |
25.21 - 25.54 |
0.7704 times |
| Fri 11 April 2025 |
25.04 (-3.69%) |
26.04 |
24.68 - 26.04 |
4.3801 times |
| Fri 04 April 2025 |
26.00 (1.01%) |
25.72 |
25.72 - 26.12 |
1.1557 times |
| Fri 28 March 2025 |
25.74 (-0.96%) |
25.98 |
25.64 - 25.98 |
2.7964 times |
| Fri 21 March 2025 |
25.99 (0.27%) |
25.94 |
25.90 - 26.03 |
3.4171 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMU are 24.3 and 25.74 | Monthly Target 1 | 23.95 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 25.386666666667 | | Monthly Target 4 | 26.09 | | Monthly Target 5 | 26.83 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.36 (-1.55%) |
25.81 |
24.68 - 26.12 |
1.3876 times |
| Mon 31 March 2025 |
25.76 (-1.94%) |
26.23 |
25.64 - 26.30 |
2.667 times |
| Fri 28 February 2025 |
26.27 (0.88%) |
26.11 |
25.99 - 26.36 |
1.4213 times |
| Fri 31 January 2025 |
26.04 (0.04%) |
26.07 |
25.81 - 26.13 |
0.6883 times |
| Tue 31 December 2024 |
26.03 (-2.03%) |
26.80 |
25.99 - 26.80 |
0.9926 times |
| Tue 26 November 2024 |
26.57 (0.72%) |
26.43 |
26.22 - 26.66 |
1.3003 times |
| Thu 31 October 2024 |
26.38 (-1.6%) |
26.93 |
26.35 - 26.93 |
1.0444 times |
| Mon 30 September 2024 |
26.81 (0.9%) |
26.64 |
26.62 - 26.87 |
0.1822 times |
| Fri 30 August 2024 |
26.57 (0.68%) |
26.46 |
26.46 - 26.70 |
0.1154 times |
| Wed 31 July 2024 |
26.39 (0.73%) |
26.18 |
26.18 - 26.49 |
0.2008 times |
| Fri 28 June 2024 |
26.20 (-1.47%) |
26.61 |
26.19 - 27.04 |
0.9832 times |
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 25.32 | | 20 day DMA | 25.37 | | 35 day DMA | 25.6 | | 50 day DMA | 25.77 | | 100 day DMA | 25.97 | | 150 day DMA | 26.19 | | 200 day DMA | 26.28 | EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.35 | 25.34 | 25.31 | | 12 day EMA | 25.35 | 25.35 | 25.34 | | 20 day EMA | 25.42 | 25.43 | 25.43 | | 35 day EMA | 25.58 | 25.59 | 25.6 | | 50 day EMA | 25.75 | 25.77 | 25.78 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.31 | 25.3 | | 12 day SMA | 25.32 | 25.31 | 25.28 | | 20 day SMA | 25.37 | 25.39 | 25.41 | | 35 day SMA | 25.6 | 25.62 | 25.64 | | 50 day SMA | 25.77 | 25.79 | 25.8 | | 100 day SMA | 25.97 | 25.99 | 26 | | 150 day SMA | 26.19 | 26.2 | 26.21 | | 200 day SMA | 26.28 | 26.29 | 26.29 |
|
|
