SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPG are 47.54 and 48.02 | Daily Target 1 | 47.16 | | Daily Target 2 | 47.44 | | Daily Target 3 | 47.636666666667 | | Daily Target 4 | 47.92 | | Daily Target 5 | 48.12 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.73 (0.91%) |
47.35 |
47.35 - 47.83 |
1.123 times |
Wed 22 October 2025 |
47.30 (-1.11%) |
48.00 |
46.94 - 48.00 |
0.9344 times |
Tue 21 October 2025 |
47.83 (0.44%) |
47.59 |
47.40 - 47.90 |
0.438 times |
Mon 20 October 2025 |
47.62 (0.98%) |
47.47 |
47.47 - 47.79 |
0.3991 times |
Fri 17 October 2025 |
47.16 (0.04%) |
46.93 |
46.75 - 47.34 |
0.4306 times |
Thu 16 October 2025 |
47.14 (-1.22%) |
47.89 |
46.91 - 48.01 |
0.9092 times |
Wed 15 October 2025 |
47.72 (0.08%) |
48.04 |
47.32 - 48.24 |
1.3601 times |
Tue 14 October 2025 |
47.68 (0.42%) |
46.86 |
46.63 - 47.96 |
1.2068 times |
Mon 13 October 2025 |
47.48 (1.76%) |
47.29 |
47.15 - 47.62 |
0.9581 times |
Fri 10 October 2025 |
46.66 (-3.05%) |
48.17 |
46.66 - 48.35 |
2.2407 times |
Thu 09 October 2025 |
48.13 (-0.43%) |
48.41 |
48.03 - 48.44 |
1.4018 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPG are 47.34 and 48.4 | Weekly Target 1 | 46.5 | | Weekly Target 2 | 47.11 | | Weekly Target 3 | 47.556666666667 | | Weekly Target 4 | 48.17 | | Weekly Target 5 | 48.62 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.73 (1.21%) |
47.47 |
46.94 - 48.00 |
0.5861 times |
Fri 17 October 2025 |
47.16 (1.07%) |
47.29 |
46.63 - 48.24 |
0.9851 times |
Fri 10 October 2025 |
46.66 (-2.43%) |
48.17 |
46.66 - 48.44 |
1.6739 times |
Fri 03 October 2025 |
47.82 (0.23%) |
48.08 |
47.34 - 48.25 |
1.886 times |
Fri 26 September 2025 |
47.71 (-0.93%) |
47.88 |
46.83 - 48.50 |
0.9393 times |
Fri 19 September 2025 |
48.16 (0.8%) |
47.88 |
46.97 - 48.23 |
0.7959 times |
Fri 12 September 2025 |
47.78 (2.01%) |
46.95 |
46.84 - 48.20 |
0.7589 times |
Fri 05 September 2025 |
46.84 (-0.28%) |
46.17 |
46.06 - 47.38 |
1.2179 times |
Fri 29 August 2025 |
46.97 (0%) |
47.36 |
46.79 - 47.36 |
0.2768 times |
Fri 29 August 2025 |
46.97 (0.34%) |
46.67 |
46.48 - 47.50 |
0.8799 times |
Fri 22 August 2025 |
46.81 (1.17%) |
46.24 |
45.42 - 46.99 |
0.8819 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPG are 47.18 and 48.99 | Monthly Target 1 | 45.79 | | Monthly Target 2 | 46.76 | | Monthly Target 3 | 47.6 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 49.41 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.73 (0.02%) |
47.43 |
46.63 - 48.44 |
0.5545 times |
Tue 30 September 2025 |
47.72 (1.6%) |
46.17 |
46.06 - 48.50 |
0.5132 times |
Fri 29 August 2025 |
46.97 (0.15%) |
46.10 |
45.34 - 47.50 |
0.6125 times |
Thu 31 July 2025 |
46.90 (2.47%) |
45.65 |
45.14 - 47.58 |
0.8536 times |
Mon 30 June 2025 |
45.77 (6.79%) |
42.79 |
42.38 - 45.87 |
0.8276 times |
Fri 30 May 2025 |
42.86 (9.23%) |
39.67 |
39.55 - 44.00 |
1.1602 times |
Wed 30 April 2025 |
39.24 (2.59%) |
38.08 |
32.16 - 39.41 |
1.3158 times |
Mon 31 March 2025 |
38.25 (-9.1%) |
42.29 |
36.99 - 42.47 |
1.5271 times |
Fri 28 February 2025 |
42.08 (-3.71%) |
42.60 |
41.07 - 45.11 |
1.5296 times |
Fri 31 January 2025 |
43.70 (5.91%) |
41.61 |
41.02 - 44.61 |
1.106 times |
Tue 31 December 2024 |
41.26 (-4.34%) |
44.29 |
41.04 - 44.29 |
0.5253 times |
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value | | 5 day DMA | 47.53 | | 12 day DMA | 47.57 | | 20 day DMA | 47.68 | | 35 day DMA | 47.67 | | 50 day DMA | 47.37 | | 100 day DMA | 46.44 | | 150 day DMA | 44.1 | | 200 day DMA | 43.63 | EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.57 | 47.49 | 47.58 | | 12 day EMA | 47.58 | 47.55 | 47.59 | | 20 day EMA | 47.59 | 47.57 | 47.6 | | 35 day EMA | 47.45 | 47.43 | 47.44 | | 50 day EMA | 47.3 | 47.28 | 47.28 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.53 | 47.41 | 47.49 | | 12 day SMA | 47.57 | 47.57 | 47.64 | | 20 day SMA | 47.68 | 47.66 | 47.67 | | 35 day SMA | 47.67 | 47.65 | 47.63 | | 50 day SMA | 47.37 | 47.34 | 47.33 | | 100 day SMA | 46.44 | 46.39 | 46.35 | | 150 day SMA | 44.1 | 44.04 | 43.99 | | 200 day SMA | 43.63 | 43.6 | 43.57 |
|
|
