SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPG are 45.89 and 46.14 | Daily Target 1 | 45.84 | | Daily Target 2 | 45.93 | | Daily Target 3 | 46.093333333333 | | Daily Target 4 | 46.18 | | Daily Target 5 | 46.34 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.01 (-0.82%) |
46.13 |
46.01 - 46.26 |
0.4672 times |
Thu 10 July 2025 |
46.39 (0.26%) |
46.45 |
46.15 - 46.56 |
1.016 times |
Wed 09 July 2025 |
46.27 (0.54%) |
46.18 |
46.00 - 46.27 |
0.6663 times |
Tue 08 July 2025 |
46.02 (-0.24%) |
46.25 |
45.71 - 46.25 |
1.0839 times |
Mon 07 July 2025 |
46.13 (-0.41%) |
46.17 |
45.78 - 46.32 |
1.2756 times |
Thu 03 July 2025 |
46.32 (1.33%) |
45.92 |
45.92 - 46.35 |
0.9498 times |
Wed 02 July 2025 |
45.71 (0.66%) |
45.42 |
45.30 - 45.71 |
1.5591 times |
Tue 01 July 2025 |
45.41 (-0.79%) |
45.65 |
45.14 - 45.81 |
1.0709 times |
Mon 30 June 2025 |
45.77 (0.79%) |
45.65 |
45.55 - 45.87 |
1.5228 times |
Fri 27 June 2025 |
45.41 (0.62%) |
45.23 |
45.05 - 45.68 |
0.3885 times |
Thu 26 June 2025 |
45.13 (1.39%) |
44.73 |
44.61 - 45.13 |
0.4698 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPG are 45.44 and 46.29 | Weekly Target 1 | 45.24 | | Weekly Target 2 | 45.63 | | Weekly Target 3 | 46.093333333333 | | Weekly Target 4 | 46.48 | | Weekly Target 5 | 46.94 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.01 (-0.67%) |
46.17 |
45.71 - 46.56 |
1.0406 times |
Thu 03 July 2025 |
46.32 (2%) |
45.65 |
45.14 - 46.35 |
1.1776 times |
Fri 27 June 2025 |
45.41 (4.53%) |
43.31 |
42.97 - 45.68 |
0.4882 times |
Fri 20 June 2025 |
43.44 (1.07%) |
43.51 |
43.19 - 43.73 |
0.3946 times |
Fri 13 June 2025 |
42.98 (-2.14%) |
44.03 |
42.84 - 44.03 |
1.4237 times |
Fri 06 June 2025 |
43.92 (2.47%) |
42.79 |
42.38 - 44.02 |
0.8507 times |
Fri 30 May 2025 |
42.86 (1.4%) |
42.92 |
42.32 - 43.29 |
0.3515 times |
Fri 23 May 2025 |
42.27 (-3.76%) |
43.28 |
41.69 - 44.00 |
0.8406 times |
Fri 16 May 2025 |
43.92 (7.2%) |
42.57 |
42.13 - 43.94 |
1.1846 times |
Fri 09 May 2025 |
40.97 (0.76%) |
40.21 |
40.10 - 41.45 |
2.2479 times |
Fri 02 May 2025 |
40.66 (4.61%) |
38.94 |
38.04 - 40.79 |
1.1765 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPG are 45.58 and 47 | Monthly Target 1 | 44.48 | | Monthly Target 2 | 45.25 | | Monthly Target 3 | 45.903333333333 | | Monthly Target 4 | 46.67 | | Monthly Target 5 | 47.32 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.01 (0.52%) |
45.65 |
45.14 - 46.56 |
0.4158 times |
Mon 30 June 2025 |
45.77 (6.79%) |
42.79 |
42.38 - 45.87 |
0.7816 times |
Fri 30 May 2025 |
42.86 (9.23%) |
39.67 |
39.55 - 44.00 |
1.0959 times |
Wed 30 April 2025 |
39.24 (2.59%) |
38.08 |
32.16 - 39.41 |
1.2427 times |
Mon 31 March 2025 |
38.25 (-9.1%) |
42.29 |
36.99 - 42.47 |
1.4424 times |
Fri 28 February 2025 |
42.08 (-3.71%) |
42.60 |
41.07 - 45.11 |
1.4447 times |
Fri 31 January 2025 |
43.70 (5.91%) |
41.61 |
41.02 - 44.61 |
1.0446 times |
Tue 31 December 2024 |
41.26 (-4.34%) |
44.29 |
41.04 - 44.29 |
0.4962 times |
Tue 26 November 2024 |
43.13 (9.77%) |
39.47 |
39.21 - 43.43 |
0.6324 times |
Thu 31 October 2024 |
39.29 (0.05%) |
39.28 |
38.63 - 41.31 |
1.4037 times |
Mon 30 September 2024 |
39.27 (4.03%) |
37.42 |
35.29 - 39.75 |
0.5659 times |
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value | | 5 day DMA | 46.16 | | 12 day DMA | 45.76 | | 20 day DMA | 44.91 | | 35 day DMA | 44.16 | | 50 day DMA | 43.38 | | 100 day DMA | 41.07 | | 150 day DMA | 41.73 | | 200 day DMA | 41.41 | EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.1 | 46.14 | 46.02 | | 12 day EMA | 45.66 | 45.6 | 45.46 | | 20 day EMA | 45.11 | 45.02 | 44.88 | | 35 day EMA | 44.12 | 44.01 | 43.87 | | 50 day EMA | 43.19 | 43.08 | 42.95 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.16 | 46.23 | 46.09 | | 12 day SMA | 45.76 | 45.65 | 45.45 | | 20 day SMA | 44.91 | 44.79 | 44.66 | | 35 day SMA | 44.16 | 44.1 | 44.03 | | 50 day SMA | 43.38 | 43.24 | 43.09 | | 100 day SMA | 41.07 | 41.06 | 41.04 | | 150 day SMA | 41.73 | 41.71 | 41.69 | | 200 day SMA | 41.41 | 41.37 | 41.33 |
|
|
