SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPG are 45.19 and 46.14 | Daily Target 1 | 44.92 | | Daily Target 2 | 45.46 | | Daily Target 3 | 45.873333333333 | | Daily Target 4 | 46.41 | | Daily Target 5 | 46.82 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.99 (-1.94%) |
46.10 |
45.34 - 46.29 |
1.9076 times |
Thu 31 July 2025 |
46.90 (-0.7%) |
47.44 |
46.78 - 47.57 |
0.6831 times |
Wed 30 July 2025 |
47.23 (0.17%) |
47.12 |
46.95 - 47.47 |
0.7258 times |
Tue 29 July 2025 |
47.15 (-0.86%) |
47.52 |
46.98 - 47.58 |
1.0799 times |
Mon 28 July 2025 |
47.56 (0.23%) |
47.56 |
47.36 - 47.57 |
1.6127 times |
Fri 25 July 2025 |
47.45 (0.98%) |
47.10 |
47.10 - 47.45 |
0.3935 times |
Thu 24 July 2025 |
46.99 (-0.3%) |
47.09 |
46.93 - 47.17 |
0.5344 times |
Wed 23 July 2025 |
47.13 (1.35%) |
46.82 |
46.82 - 47.13 |
0.442 times |
Tue 22 July 2025 |
46.50 (0.06%) |
46.57 |
46.00 - 46.57 |
0.7151 times |
Mon 21 July 2025 |
46.47 (-0.54%) |
46.85 |
46.47 - 46.89 |
1.9059 times |
Fri 18 July 2025 |
46.72 (0.26%) |
46.76 |
46.58 - 46.82 |
0.7976 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPG are 44.55 and 46.79 | Weekly Target 1 | 44.06 | | Weekly Target 2 | 45.03 | | Weekly Target 3 | 46.303333333333 | | Weekly Target 4 | 47.27 | | Weekly Target 5 | 48.54 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.99 (-3.08%) |
47.56 |
45.34 - 47.58 |
1.1309 times |
Fri 25 July 2025 |
47.45 (1.56%) |
46.85 |
46.00 - 47.45 |
0.7511 times |
Fri 18 July 2025 |
46.72 (1.54%) |
46.00 |
45.41 - 46.82 |
0.7357 times |
Fri 11 July 2025 |
46.01 (-0.67%) |
46.17 |
45.71 - 46.56 |
1.3414 times |
Thu 03 July 2025 |
46.32 (2%) |
45.65 |
45.14 - 46.35 |
1.5179 times |
Fri 27 June 2025 |
45.41 (4.53%) |
43.31 |
42.97 - 45.68 |
0.6293 times |
Fri 20 June 2025 |
43.44 (1.07%) |
43.51 |
43.19 - 43.73 |
0.5087 times |
Fri 13 June 2025 |
42.98 (-2.14%) |
44.03 |
42.84 - 44.03 |
1.8353 times |
Fri 06 June 2025 |
43.92 (2.47%) |
42.79 |
42.38 - 44.02 |
1.0966 times |
Fri 30 May 2025 |
42.86 (1.4%) |
42.92 |
42.32 - 43.29 |
0.4532 times |
Fri 23 May 2025 |
42.27 (-3.76%) |
43.28 |
41.69 - 44.00 |
1.0836 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPG are 45.19 and 46.14 | Monthly Target 1 | 44.92 | | Monthly Target 2 | 45.46 | | Monthly Target 3 | 45.873333333333 | | Monthly Target 4 | 46.41 | | Monthly Target 5 | 46.82 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.99 (-1.94%) |
46.10 |
45.34 - 46.29 |
0.0686 times |
Thu 31 July 2025 |
46.90 (2.47%) |
45.65 |
45.14 - 47.58 |
0.8909 times |
Mon 30 June 2025 |
45.77 (6.79%) |
42.79 |
42.38 - 45.87 |
0.8638 times |
Fri 30 May 2025 |
42.86 (9.23%) |
39.67 |
39.55 - 44.00 |
1.2111 times |
Wed 30 April 2025 |
39.24 (2.59%) |
38.08 |
32.16 - 39.41 |
1.3734 times |
Mon 31 March 2025 |
38.25 (-9.1%) |
42.29 |
36.99 - 42.47 |
1.594 times |
Fri 28 February 2025 |
42.08 (-3.71%) |
42.60 |
41.07 - 45.11 |
1.5965 times |
Fri 31 January 2025 |
43.70 (5.91%) |
41.61 |
41.02 - 44.61 |
1.1545 times |
Tue 31 December 2024 |
41.26 (-4.34%) |
44.29 |
41.04 - 44.29 |
0.5483 times |
Tue 26 November 2024 |
43.13 (9.77%) |
39.47 |
39.21 - 43.43 |
0.6989 times |
Thu 31 October 2024 |
39.29 (0.05%) |
39.28 |
38.63 - 41.31 |
1.5512 times |
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value | | 5 day DMA | 46.97 | | 12 day DMA | 46.89 | | 20 day DMA | 46.6 | | 35 day DMA | 45.7 | | 50 day DMA | 44.93 | | 100 day DMA | 41.83 | | 150 day DMA | 42.13 | | 200 day DMA | 41.99 | EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.73 | 47.1 | 47.2 | | 12 day EMA | 46.73 | 46.87 | 46.87 | | 20 day EMA | 46.45 | 46.5 | 46.46 | | 35 day EMA | 45.78 | 45.77 | 45.7 | | 50 day EMA | 45.03 | 44.99 | 44.91 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.97 | 47.26 | 47.28 | | 12 day SMA | 46.89 | 46.89 | 46.81 | | 20 day SMA | 46.6 | 46.61 | 46.55 | | 35 day SMA | 45.7 | 45.63 | 45.54 | | 50 day SMA | 44.93 | 44.89 | 44.83 | | 100 day SMA | 41.83 | 41.75 | 41.67 | | 150 day SMA | 42.13 | 42.11 | 42.08 | | 200 day SMA | 41.99 | 41.96 | 41.92 |
|
|
