10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year Strong Daily Stock price targets for 10Year ILTB are 48.05 and 48.39 | Daily Target 1 | 47.98 | | Daily Target 2 | 48.11 | | Daily Target 3 | 48.316666666667 | | Daily Target 4 | 48.45 | | Daily Target 5 | 48.66 |
Daily price and volume 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.25 (-0.47%) |
48.47 |
48.18 - 48.52 |
0.884 times |
Wed 16 April 2025 |
48.48 (0%) |
48.30 |
48.19 - 48.58 |
0 times |
Wed 16 April 2025 |
48.48 (0%) |
48.30 |
48.20 - 48.58 |
2.3225 times |
Wed 16 April 2025 |
48.48 (0%) |
48.30 |
48.19 - 48.58 |
0 times |
Wed 16 April 2025 |
48.48 (0.33%) |
48.30 |
48.19 - 48.58 |
0 times |
Tue 15 April 2025 |
48.32 (0.58%) |
48.01 |
48.01 - 48.44 |
0.2912 times |
Mon 14 April 2025 |
48.04 (0.73%) |
48.12 |
47.76 - 48.17 |
0.7286 times |
Fri 11 April 2025 |
47.69 (0.36%) |
47.23 |
46.62 - 47.76 |
2.1221 times |
Thu 10 April 2025 |
47.52 (-2.68%) |
48.12 |
47.42 - 48.33 |
1.366 times |
Wed 09 April 2025 |
48.83 (1.81%) |
47.29 |
46.78 - 48.84 |
2.2858 times |
Tue 08 April 2025 |
47.96 (-2.28%) |
48.87 |
47.86 - 49.05 |
0.6895 times |
Weekly price and charts 10Year Strong weekly Stock price targets for 10Year ILTB are 48.02 and 48.42 | Weekly Target 1 | 47.94 | | Weekly Target 2 | 48.09 | | Weekly Target 3 | 48.336666666667 | | Weekly Target 4 | 48.49 | | Weekly Target 5 | 48.74 |
Weekly price and volumes for 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.25 (-0.47%) |
48.30 |
48.18 - 48.58 |
0.2242 times |
Wed 16 April 2025 |
48.48 (0%) |
48.30 |
48.20 - 48.58 |
0.5891 times |
Wed 16 April 2025 |
48.48 (0%) |
48.30 |
48.19 - 48.58 |
0 times |
Wed 16 April 2025 |
48.48 (1.66%) |
48.12 |
47.76 - 48.58 |
0.2587 times |
Fri 11 April 2025 |
47.69 (-5.04%) |
49.65 |
46.62 - 49.76 |
2.1051 times |
Fri 04 April 2025 |
50.22 (1.09%) |
50.02 |
49.63 - 50.71 |
2.2782 times |
Fri 28 March 2025 |
49.68 (-0.68%) |
49.81 |
49.31 - 49.81 |
0.3425 times |
Fri 21 March 2025 |
50.02 (0.72%) |
49.95 |
49.68 - 50.66 |
1.2986 times |
Fri 14 March 2025 |
49.66 (-0.22%) |
50.14 |
49.27 - 50.37 |
0.9917 times |
Fri 07 March 2025 |
49.77 (-2.01%) |
50.32 |
49.62 - 50.79 |
1.9119 times |
Fri 28 February 2025 |
50.79 (2.34%) |
49.53 |
49.53 - 50.79 |
0.9965 times |
Monthly price and charts 10Year Strong monthly Stock price targets for 10Year ILTB are 45.39 and 49.48 | Monthly Target 1 | 44.44 | | Monthly Target 2 | 46.34 | | Monthly Target 3 | 48.526666666667 | | Monthly Target 4 | 50.43 | | Monthly Target 5 | 52.62 |
Monthly price and volumes 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.25 (-3.5%) |
49.98 |
46.62 - 50.71 |
0.9275 times |
Mon 31 March 2025 |
50.00 (-1.56%) |
50.32 |
49.27 - 50.79 |
0.8194 times |
Fri 28 February 2025 |
50.79 (3.76%) |
48.92 |
48.41 - 50.79 |
0.5664 times |
Fri 31 January 2025 |
48.95 (0.62%) |
48.84 |
47.41 - 49.38 |
0.9137 times |
Tue 31 December 2024 |
48.65 (-4.18%) |
51.51 |
48.41 - 51.51 |
0.5377 times |
Tue 26 November 2024 |
50.77 (0.42%) |
50.48 |
49.46 - 51.02 |
1.2353 times |
Thu 31 October 2024 |
50.56 (-5.09%) |
53.42 |
50.11 - 53.56 |
1.3048 times |
Mon 30 September 2024 |
53.27 (2.03%) |
52.39 |
52.26 - 54.32 |
1.1674 times |
Fri 30 August 2024 |
52.21 (1.99%) |
51.27 |
50.93 - 53.18 |
1.0806 times |
Wed 31 July 2024 |
51.19 (2.98%) |
49.22 |
48.89 - 51.19 |
1.4471 times |
Fri 28 June 2024 |
49.71 (0.4%) |
49.49 |
49.43 - 51.02 |
0.8924 times |
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value | | 5 day DMA | 48.43 | | 12 day DMA | 48.3 | | 20 day DMA | 48.94 | | 35 day DMA | 49.4 | | 50 day DMA | 49.46 | | 100 day DMA | 49.33 | | 150 day DMA | 50.17 | | 200 day DMA | 50.48 | EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.37 | 48.43 | 48.41 | | 12 day EMA | 48.55 | 48.6 | 48.62 | | 20 day EMA | 48.79 | 48.85 | 48.89 | | 35 day EMA | 49.05 | 49.1 | 49.14 | | 50 day EMA | 49.35 | 49.39 | 49.43 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.43 | 48.45 | 48.36 | | 12 day SMA | 48.3 | 48.47 | 48.6 | | 20 day SMA | 48.94 | 49.02 | 49.11 | | 35 day SMA | 49.4 | 49.47 | 49.52 | | 50 day SMA | 49.46 | 49.49 | 49.52 | | 100 day SMA | 49.33 | 49.35 | 49.36 | | 150 day SMA | 50.17 | 50.2 | 50.23 | | 200 day SMA | 50.48 | 50.48 | 50.49 |
|
|
