10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year Strong Daily Stock price targets for 10Year ILTB are 48.28 and 48.54 | Daily Target 1 | 48.07 | | Daily Target 2 | 48.22 | | Daily Target 3 | 48.333333333333 | | Daily Target 4 | 48.48 | | Daily Target 5 | 48.59 |
Daily price and volume 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.36 (-0.06%) |
48.31 |
48.19 - 48.45 |
1.1296 times |
Fri 11 July 2025 |
48.39 (-1.12%) |
48.56 |
48.34 - 48.58 |
1.0226 times |
Thu 10 July 2025 |
48.94 (0.12%) |
48.87 |
48.71 - 48.98 |
0.5612 times |
Wed 09 July 2025 |
48.88 (0.83%) |
48.60 |
48.59 - 48.90 |
0.9465 times |
Tue 08 July 2025 |
48.48 (-0.23%) |
48.35 |
48.30 - 48.49 |
0.8514 times |
Mon 07 July 2025 |
48.59 (-0.96%) |
48.83 |
48.48 - 48.83 |
1.4174 times |
Thu 03 July 2025 |
49.06 (-0.28%) |
49.05 |
48.96 - 49.19 |
0.6659 times |
Wed 02 July 2025 |
49.20 (-0.36%) |
48.97 |
48.96 - 49.20 |
1.2081 times |
Tue 01 July 2025 |
49.38 (-0.08%) |
49.33 |
49.18 - 49.40 |
0.8181 times |
Mon 30 June 2025 |
49.42 (0.75%) |
49.28 |
49.18 - 49.52 |
1.3793 times |
Fri 27 June 2025 |
49.05 (-0.35%) |
49.04 |
48.92 - 49.30 |
1.0059 times |
Weekly price and charts 10Year Strong weekly Stock price targets for 10Year ILTB are 48.28 and 48.54 | Weekly Target 1 | 48.07 | | Weekly Target 2 | 48.22 | | Weekly Target 3 | 48.333333333333 | | Weekly Target 4 | 48.48 | | Weekly Target 5 | 48.59 |
Weekly price and volumes for 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.36 (-0.06%) |
48.31 |
48.19 - 48.45 |
0.2451 times |
Fri 11 July 2025 |
48.39 (-1.37%) |
48.83 |
48.30 - 48.98 |
1.0415 times |
Thu 03 July 2025 |
49.06 (0.02%) |
49.28 |
48.96 - 49.52 |
0.8836 times |
Fri 27 June 2025 |
49.05 (1.03%) |
48.65 |
48.60 - 49.30 |
1.2015 times |
Fri 20 June 2025 |
48.55 (0.25%) |
48.39 |
48.28 - 48.77 |
0.5161 times |
Fri 13 June 2025 |
48.43 (1.09%) |
47.84 |
47.84 - 48.88 |
0.8929 times |
Fri 06 June 2025 |
47.91 (-0.89%) |
47.84 |
47.62 - 48.57 |
1.6536 times |
Fri 30 May 2025 |
48.34 (2.11%) |
47.82 |
47.67 - 48.34 |
0.6276 times |
Fri 23 May 2025 |
47.34 (-1.72%) |
47.49 |
46.83 - 48.11 |
1.33 times |
Fri 16 May 2025 |
48.17 (0%) |
48.07 |
47.59 - 48.39 |
1.6082 times |
Fri 09 May 2025 |
48.17 (-0.48%) |
48.24 |
47.95 - 48.66 |
0.897 times |
Monthly price and charts 10Year Strong monthly Stock price targets for 10Year ILTB are 47.67 and 48.88 | Monthly Target 1 | 47.44 | | Monthly Target 2 | 47.9 | | Monthly Target 3 | 48.65 | | Monthly Target 4 | 49.11 | | Monthly Target 5 | 49.86 |
Monthly price and volumes 10 Year
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.36 (-2.14%) |
49.33 |
48.19 - 49.40 |
0.2888 times |
Mon 30 June 2025 |
49.42 (2.23%) |
47.84 |
47.62 - 49.52 |
0.7044 times |
Fri 30 May 2025 |
48.34 (-1.75%) |
49.03 |
46.83 - 49.03 |
0.8995 times |
Wed 30 April 2025 |
49.20 (-1.6%) |
49.98 |
46.62 - 50.71 |
1.4331 times |
Mon 31 March 2025 |
50.00 (-1.56%) |
50.32 |
49.27 - 50.79 |
1.017 times |
Fri 28 February 2025 |
50.79 (3.76%) |
48.92 |
48.41 - 50.79 |
0.703 times |
Fri 31 January 2025 |
48.95 (0.62%) |
48.84 |
47.41 - 49.38 |
1.1341 times |
Tue 31 December 2024 |
48.65 (-4.18%) |
51.51 |
48.41 - 51.51 |
0.6674 times |
Tue 26 November 2024 |
50.77 (0.42%) |
50.48 |
49.46 - 51.02 |
1.5332 times |
Thu 31 October 2024 |
50.56 (-5.09%) |
53.42 |
50.11 - 53.56 |
1.6194 times |
Mon 30 September 2024 |
53.27 (2.03%) |
52.39 |
52.26 - 54.32 |
1.4489 times |
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value | | 5 day DMA | 48.61 | | 12 day DMA | 48.91 | | 20 day DMA | 48.83 | | 35 day DMA | 48.45 | | 50 day DMA | 48.38 | | 100 day DMA | 48.89 | | 150 day DMA | 48.96 | | 200 day DMA | 49.57 | EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.59 | 48.71 | 48.87 | | 12 day EMA | 48.72 | 48.79 | 48.86 | | 20 day EMA | 48.7 | 48.74 | 48.78 | | 35 day EMA | 48.62 | 48.64 | 48.66 | | 50 day EMA | 48.45 | 48.45 | 48.45 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.61 | 48.66 | 48.79 | | 12 day SMA | 48.91 | 48.96 | 49.02 | | 20 day SMA | 48.83 | 48.83 | 48.82 | | 35 day SMA | 48.45 | 48.43 | 48.42 | | 50 day SMA | 48.38 | 48.41 | 48.42 | | 100 day SMA | 48.89 | 48.9 | 48.91 | | 150 day SMA | 48.96 | 48.97 | 48.98 | | 200 day SMA | 49.57 | 49.6 | 49.62 |
|
|
