GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust Strong Daily Stock price targets for GsJust JUST are 94.71 and 95.23 | Daily Target 1 | 94.28 | | Daily Target 2 | 94.62 | | Daily Target 3 | 94.796666666667 | | Daily Target 4 | 95.14 | | Daily Target 5 | 95.32 |
Daily price and volume Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.97 (0.83%) |
94.45 |
94.45 - 94.97 |
0.4559 times |
Wed 22 October 2025 |
94.19 (-0.75%) |
94.19 |
93.73 - 94.19 |
0.5219 times |
Tue 21 October 2025 |
94.90 (0.07%) |
94.78 |
94.77 - 94.97 |
1.7611 times |
Mon 20 October 2025 |
94.83 (1.2%) |
94.50 |
94.50 - 94.83 |
1.1766 times |
Fri 17 October 2025 |
93.71 (0.55%) |
93.26 |
93.19 - 93.86 |
1.3781 times |
Thu 16 October 2025 |
93.20 (-0.61%) |
94.01 |
92.92 - 94.26 |
1.63 times |
Wed 15 October 2025 |
93.77 (0.32%) |
94.15 |
93.77 - 94.25 |
0.5573 times |
Tue 14 October 2025 |
93.47 (-0.01%) |
92.64 |
92.57 - 93.90 |
0.5573 times |
Mon 13 October 2025 |
93.48 (1.48%) |
93.16 |
93.16 - 93.60 |
0.7802 times |
Fri 10 October 2025 |
92.12 (-2.63%) |
94.87 |
92.12 - 94.87 |
1.1815 times |
Thu 09 October 2025 |
94.61 (-0.22%) |
94.96 |
94.34 - 94.96 |
3.277 times |
Weekly price and charts GsJust Strong weekly Stock price targets for GsJust JUST are 94.35 and 95.59 | Weekly Target 1 | 93.32 | | Weekly Target 2 | 94.14 | | Weekly Target 3 | 94.556666666667 | | Weekly Target 4 | 95.38 | | Weekly Target 5 | 95.8 |
Weekly price and volumes for Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.97 (1.34%) |
94.50 |
93.73 - 94.97 |
0.7275 times |
Fri 17 October 2025 |
93.71 (1.73%) |
93.16 |
92.57 - 94.26 |
0.911 times |
Fri 10 October 2025 |
92.12 (-2.33%) |
94.21 |
92.12 - 94.96 |
3.0226 times |
Fri 03 October 2025 |
94.32 (1.15%) |
93.63 |
93.21 - 94.68 |
1.0185 times |
Fri 26 September 2025 |
93.25 (-0.95%) |
93.84 |
92.59 - 94.59 |
1.1267 times |
Fri 19 September 2025 |
94.14 (1.15%) |
93.19 |
93.06 - 94.14 |
0.7497 times |
Fri 12 September 2025 |
93.07 (1.35%) |
91.93 |
91.90 - 93.26 |
0.8533 times |
Fri 05 September 2025 |
91.83 (0.29%) |
90.37 |
90.34 - 92.71 |
0.7 times |
Fri 29 August 2025 |
91.56 (0%) |
91.85 |
91.40 - 91.85 |
0.0953 times |
Fri 29 August 2025 |
91.56 (-0.08%) |
91.34 |
91.19 - 92.20 |
0.7953 times |
Fri 22 August 2025 |
91.63 (0.33%) |
91.33 |
90.12 - 91.70 |
0.7456 times |
Monthly price and charts GsJust Strong monthly Stock price targets for GsJust JUST are 93.55 and 96.4 | Monthly Target 1 | 91.17 | | Monthly Target 2 | 93.07 | | Monthly Target 3 | 94.02 | | Monthly Target 4 | 95.92 | | Monthly Target 5 | 96.87 |
Monthly price and volumes Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.97 (1.25%) |
93.21 |
92.12 - 94.97 |
0.932 times |
Tue 30 September 2025 |
93.80 (2.45%) |
90.37 |
90.34 - 94.59 |
0.6842 times |
Fri 29 August 2025 |
91.56 (1.99%) |
88.77 |
88.07 - 92.20 |
0.6041 times |
Thu 31 July 2025 |
89.77 (2.09%) |
87.67 |
87.67 - 90.70 |
0.7236 times |
Mon 30 June 2025 |
87.93 (5.31%) |
83.17 |
79.76 - 87.93 |
0.5945 times |
Fri 30 May 2025 |
83.50 (6.33%) |
79.27 |
78.90 - 84.12 |
0.948 times |
Wed 30 April 2025 |
78.53 (-1.24%) |
78.99 |
68.41 - 80.33 |
1.8879 times |
Mon 31 March 2025 |
79.52 (-6.19%) |
84.97 |
78.19 - 84.97 |
1.084 times |
Fri 28 February 2025 |
84.77 (-1.25%) |
84.41 |
83.18 - 87.46 |
0.9657 times |
Fri 31 January 2025 |
85.84 (3.26%) |
83.84 |
81.62 - 86.91 |
1.5759 times |
Tue 31 December 2024 |
83.13 (-2.82%) |
85.63 |
82.41 - 86.44 |
0.8376 times |
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value | | 5 day DMA | 94.52 | | 12 day DMA | 94.01 | | 20 day DMA | 94 | | 35 day DMA | 93.66 | | 50 day DMA | 92.98 | | 100 day DMA | 90.44 | | 150 day DMA | 86.55 | | 200 day DMA | 85.96 | EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.5 | 94.26 | 94.29 | | 12 day EMA | 94.18 | 94.04 | 94.01 | | 20 day EMA | 93.97 | 93.86 | 93.82 | | 35 day EMA | 93.44 | 93.35 | 93.3 | | 50 day EMA | 92.95 | 92.87 | 92.82 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.52 | 94.17 | 94.08 | | 12 day SMA | 94.01 | 93.95 | 93.99 | | 20 day SMA | 94 | 93.9 | 93.87 | | 35 day SMA | 93.66 | 93.58 | 93.5 | | 50 day SMA | 92.98 | 92.91 | 92.86 | | 100 day SMA | 90.44 | 90.33 | 90.22 | | 150 day SMA | 86.55 | 86.45 | 86.36 | | 200 day SMA | 85.96 | 85.9 | 85.85 |
|
|
