GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust Strong Daily Stock price targets for GsJust JUST are 74.17 and 74.85 | Daily Target 1 | 74.04 | | Daily Target 2 | 74.3 | | Daily Target 3 | 74.716666666667 | | Daily Target 4 | 74.98 | | Daily Target 5 | 75.4 |
Daily price and volume Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.57 (0.17%) |
74.74 |
74.45 - 75.13 |
1.8949 times |
Wed 16 April 2025 |
74.44 (0%) |
75.12 |
73.80 - 75.72 |
0 times |
Wed 16 April 2025 |
74.44 (0%) |
75.12 |
73.80 - 75.72 |
1.8143 times |
Wed 16 April 2025 |
74.44 (0%) |
75.12 |
73.80 - 75.72 |
0 times |
Wed 16 April 2025 |
74.44 (0%) |
75.12 |
73.80 - 75.72 |
0 times |
Wed 16 April 2025 |
74.44 (-1.99%) |
75.12 |
73.80 - 75.72 |
0 times |
Tue 15 April 2025 |
75.95 (-0.29%) |
76.52 |
75.95 - 76.80 |
3.587 times |
Mon 14 April 2025 |
76.17 (0.71%) |
76.92 |
75.78 - 76.92 |
0.7143 times |
Fri 11 April 2025 |
75.63 (1.74%) |
74.09 |
73.97 - 75.67 |
1.3365 times |
Thu 10 April 2025 |
74.34 (-3.57%) |
75.09 |
72.91 - 75.20 |
0.6529 times |
Wed 09 April 2025 |
77.09 (9.6%) |
70.42 |
70.24 - 77.09 |
2.0432 times |
Weekly price and charts GsJust Strong weekly Stock price targets for GsJust JUST are 73.23 and 75.15 | Weekly Target 1 | 72.78 | | Weekly Target 2 | 73.67 | | Weekly Target 3 | 74.696666666667 | | Weekly Target 4 | 75.59 | | Weekly Target 5 | 76.62 |
Weekly price and volumes for Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.57 (0.17%) |
75.12 |
73.80 - 75.72 |
0.7643 times |
Wed 16 April 2025 |
74.44 (0%) |
75.12 |
73.80 - 75.72 |
0.7318 times |
Wed 16 April 2025 |
74.44 (0%) |
75.12 |
73.80 - 75.72 |
0 times |
Wed 16 April 2025 |
74.44 (0%) |
75.12 |
73.80 - 75.72 |
0 times |
Wed 16 April 2025 |
74.44 (-1.57%) |
76.92 |
73.80 - 76.92 |
1.7349 times |
Fri 11 April 2025 |
75.63 (5.41%) |
69.21 |
68.41 - 77.09 |
2.15 times |
Fri 04 April 2025 |
71.75 (-9.28%) |
78.30 |
71.75 - 80.33 |
1.3941 times |
Fri 28 March 2025 |
79.09 (-1.86%) |
81.44 |
78.91 - 81.98 |
0.6568 times |
Fri 21 March 2025 |
80.59 (0.62%) |
80.06 |
79.39 - 81.35 |
0.8334 times |
Fri 14 March 2025 |
80.09 (-2.48%) |
80.66 |
78.38 - 80.83 |
1.7349 times |
Fri 07 March 2025 |
82.13 (-3.11%) |
84.97 |
80.98 - 84.97 |
1.0132 times |
Monthly price and charts GsJust Strong monthly Stock price targets for GsJust JUST are 65.53 and 77.45 | Monthly Target 1 | 62.52 | | Monthly Target 2 | 68.54 | | Monthly Target 3 | 74.436666666667 | | Monthly Target 4 | 80.46 | | Monthly Target 5 | 86.36 |
Monthly price and volumes Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.57 (-6.22%) |
78.99 |
68.41 - 80.33 |
1.0795 times |
Mon 31 March 2025 |
79.52 (-6.19%) |
84.97 |
78.19 - 84.97 |
0.7656 times |
Fri 28 February 2025 |
84.77 (-1.25%) |
84.41 |
83.18 - 87.46 |
0.682 times |
Fri 31 January 2025 |
85.84 (3.26%) |
83.84 |
81.62 - 86.91 |
1.1129 times |
Tue 31 December 2024 |
83.13 (-2.82%) |
85.63 |
82.41 - 86.44 |
0.5915 times |
Tue 26 November 2024 |
85.54 (5.23%) |
82.09 |
81.23 - 85.54 |
3.7151 times |
Thu 31 October 2024 |
81.29 (-0.77%) |
81.61 |
80.77 - 83.68 |
0.5579 times |
Mon 30 September 2024 |
81.92 (1.55%) |
80.12 |
76.99 - 81.95 |
0.382 times |
Fri 30 August 2024 |
80.67 (2.24%) |
79.15 |
72.91 - 80.67 |
0.5574 times |
Wed 31 July 2024 |
78.90 (0.99%) |
78.32 |
77.26 - 80.97 |
0.5561 times |
Fri 28 June 2024 |
78.13 (3.31%) |
75.94 |
75.32 - 78.87 |
0.5351 times |
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value | | 5 day DMA | 74.47 | | 12 day DMA | 74.69 | | 20 day DMA | 75.77 | | 35 day DMA | 77.9 | | 50 day DMA | 80.26 | | 100 day DMA | 82.58 | | 150 day DMA | 82.53 | | 200 day DMA | 81.54 | EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.58 | 74.58 | 74.65 | | 12 day EMA | 75.04 | 75.13 | 75.26 | | 20 day EMA | 75.97 | 76.12 | 76.3 | | 35 day EMA | 77.96 | 78.16 | 78.38 | | 50 day EMA | 80.15 | 80.38 | 80.62 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.47 | 74.44 | 74.74 | | 12 day SMA | 74.69 | 74.43 | 74.21 | | 20 day SMA | 75.77 | 76.14 | 76.45 | | 35 day SMA | 77.9 | 78.15 | 78.44 | | 50 day SMA | 80.26 | 80.48 | 80.72 | | 100 day SMA | 82.58 | 82.68 | 82.78 | | 150 day SMA | 82.53 | 82.56 | 82.59 | | 200 day SMA | 81.54 | 81.57 | 81.59 |
|
|
