GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust Strong Daily Stock price targets for GsJust JUST are 88.63 and 89.06 | Daily Target 1 | 88.29 | | Daily Target 2 | 88.54 | | Daily Target 3 | 88.72 | | Daily Target 4 | 88.97 | | Daily Target 5 | 89.15 |
Daily price and volume Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.79 (0.1%) |
88.57 |
88.47 - 88.90 |
1.1156 times |
Fri 11 July 2025 |
88.70 (-0.36%) |
88.75 |
88.70 - 88.87 |
0.3448 times |
Thu 10 July 2025 |
89.02 (0.21%) |
88.80 |
88.80 - 89.25 |
0.7505 times |
Wed 09 July 2025 |
88.83 (0.59%) |
88.83 |
88.50 - 89.01 |
1.1156 times |
Tue 08 July 2025 |
88.31 (-0.11%) |
88.68 |
88.28 - 88.68 |
3.3266 times |
Mon 07 July 2025 |
88.41 (-0.71%) |
88.83 |
88.37 - 88.83 |
0.5274 times |
Thu 03 July 2025 |
89.04 (0.85%) |
88.73 |
88.73 - 89.19 |
0.568 times |
Wed 02 July 2025 |
88.29 (0.39%) |
87.71 |
87.71 - 88.29 |
0.6694 times |
Tue 01 July 2025 |
87.95 (0.02%) |
87.67 |
87.67 - 88.12 |
0.6897 times |
Mon 30 June 2025 |
87.93 (0.61%) |
87.76 |
87.50 - 87.93 |
0.8925 times |
Fri 27 June 2025 |
87.40 (0.62%) |
87.43 |
86.97 - 87.53 |
0.7099 times |
Weekly price and charts GsJust Strong weekly Stock price targets for GsJust JUST are 88.63 and 89.06 | Weekly Target 1 | 88.29 | | Weekly Target 2 | 88.54 | | Weekly Target 3 | 88.72 | | Weekly Target 4 | 88.97 | | Weekly Target 5 | 89.15 |
Weekly price and volumes for Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.79 (0.1%) |
88.57 |
88.47 - 88.90 |
0.2776 times |
Fri 11 July 2025 |
88.70 (-0.38%) |
88.83 |
88.28 - 89.25 |
1.5093 times |
Thu 03 July 2025 |
89.04 (1.88%) |
87.76 |
87.50 - 89.19 |
0.7017 times |
Fri 27 June 2025 |
87.40 (3.36%) |
84.79 |
84.50 - 87.53 |
0.9591 times |
Fri 20 June 2025 |
84.56 (0.01%) |
85.07 |
84.42 - 85.38 |
0.6259 times |
Fri 13 June 2025 |
84.55 (-0.74%) |
85.17 |
84.41 - 85.76 |
1.3529 times |
Fri 06 June 2025 |
85.18 (2.01%) |
83.17 |
79.76 - 85.26 |
0.9238 times |
Fri 30 May 2025 |
83.50 (2.04%) |
82.92 |
82.92 - 83.89 |
0.7017 times |
Fri 23 May 2025 |
81.83 (-2.59%) |
83.55 |
81.47 - 84.12 |
1.6153 times |
Fri 16 May 2025 |
84.01 (5.08%) |
82.49 |
82.01 - 84.01 |
1.3327 times |
Fri 09 May 2025 |
79.95 (-0.26%) |
79.77 |
78.90 - 80.77 |
2.529 times |
Monthly price and charts GsJust Strong monthly Stock price targets for GsJust JUST are 88.23 and 89.81 | Monthly Target 1 | 86.99 | | Monthly Target 2 | 87.89 | | Monthly Target 3 | 88.57 | | Monthly Target 4 | 89.47 | | Monthly Target 5 | 90.15 |
Monthly price and volumes Gs Just
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.79 (0.98%) |
87.67 |
87.67 - 89.25 |
0.2312 times |
Mon 30 June 2025 |
87.93 (5.31%) |
83.17 |
79.76 - 87.93 |
0.4165 times |
Fri 30 May 2025 |
83.50 (6.33%) |
79.27 |
78.90 - 84.12 |
0.6642 times |
Wed 30 April 2025 |
78.53 (-1.24%) |
78.99 |
68.41 - 80.33 |
1.3226 times |
Mon 31 March 2025 |
79.52 (-6.19%) |
84.97 |
78.19 - 84.97 |
0.7594 times |
Fri 28 February 2025 |
84.77 (-1.25%) |
84.41 |
83.18 - 87.46 |
0.6765 times |
Fri 31 January 2025 |
85.84 (3.26%) |
83.84 |
81.62 - 86.91 |
1.104 times |
Tue 31 December 2024 |
83.13 (-2.82%) |
85.63 |
82.41 - 86.44 |
0.5868 times |
Tue 26 November 2024 |
85.54 (5.23%) |
82.09 |
81.23 - 85.54 |
3.6853 times |
Thu 31 October 2024 |
81.29 (-0.77%) |
81.61 |
80.77 - 83.68 |
0.5535 times |
Mon 30 September 2024 |
81.92 (1.55%) |
80.12 |
76.99 - 81.95 |
0.3789 times |
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value | | 5 day DMA | 88.73 | | 12 day DMA | 88.29 | | 20 day DMA | 87.06 | | 35 day DMA | 85.7 | | 50 day DMA | 84.4 | | 100 day DMA | 81.72 | | 150 day DMA | 82.84 | | 200 day DMA | 82.88 | EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.7 | 88.65 | 88.63 | | 12 day EMA | 88.09 | 87.96 | 87.82 | | 20 day EMA | 87.25 | 87.09 | 86.92 | | 35 day EMA | 85.74 | 85.56 | 85.38 | | 50 day EMA | 84.25 | 84.06 | 83.87 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.73 | 88.65 | 88.72 | | 12 day SMA | 88.29 | 88.07 | 87.84 | | 20 day SMA | 87.06 | 86.88 | 86.73 | | 35 day SMA | 85.7 | 85.56 | 85.42 | | 50 day SMA | 84.4 | 84.2 | 83.98 | | 100 day SMA | 81.72 | 81.7 | 81.69 | | 150 day SMA | 82.84 | 82.83 | 82.8 | | 200 day SMA | 82.88 | 82.85 | 82.8 |
|
|
