TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.56 and 21.77 | Daily Target 1 | 21.5 | | Daily Target 2 | 21.61 | | Daily Target 3 | 21.713333333333 | | Daily Target 4 | 21.82 | | Daily Target 5 | 21.92 |
Daily price and volume Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.71 (0%) |
21.75 |
21.61 - 21.82 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
21.75 |
21.61 - 21.82 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
21.75 |
21.61 - 21.82 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
21.75 |
21.61 - 21.82 |
1.9301 times |
Wed 16 April 2025 |
21.71 (0.46%) |
21.75 |
21.61 - 21.82 |
0 times |
Tue 15 April 2025 |
21.61 (-0.28%) |
21.60 |
21.52 - 21.66 |
0.3593 times |
Mon 14 April 2025 |
21.67 (-0.05%) |
21.85 |
21.62 - 21.86 |
2.0586 times |
Fri 11 April 2025 |
21.68 (1.64%) |
21.33 |
21.33 - 21.70 |
2.8686 times |
Thu 10 April 2025 |
21.33 (1.14%) |
21.05 |
21.05 - 21.33 |
1.5592 times |
Wed 09 April 2025 |
21.09 (2.43%) |
20.65 |
20.65 - 21.12 |
1.2242 times |
Tue 08 April 2025 |
20.59 (-0.77%) |
21.00 |
20.59 - 21.01 |
1.145 times |
Weekly price and charts TeucriumSoybean Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.56 and 21.77 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 21.713333333333 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.71 (0%) |
21.75 |
21.61 - 21.82 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
21.75 |
21.61 - 21.82 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
21.75 |
21.61 - 21.82 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
21.75 |
21.61 - 21.82 |
0.5272 times |
Wed 16 April 2025 |
21.71 (0.14%) |
21.85 |
21.52 - 21.86 |
0.6605 times |
Fri 11 April 2025 |
21.68 (4.58%) |
20.73 |
20.59 - 21.70 |
3.0528 times |
Fri 04 April 2025 |
20.73 (-3.49%) |
21.55 |
20.60 - 21.76 |
1.7285 times |
Fri 28 March 2025 |
21.48 (1.51%) |
21.15 |
21.09 - 21.51 |
0.5939 times |
Fri 21 March 2025 |
21.16 (-1.44%) |
21.47 |
21.11 - 21.55 |
1.6004 times |
Fri 14 March 2025 |
21.47 (-0.23%) |
21.46 |
20.93 - 21.50 |
1.8367 times |
Fri 07 March 2025 |
21.52 (-0.05%) |
21.52 |
20.87 - 21.60 |
1.8929 times |
Monthly price and charts TeucriumSoybean Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.15 and 22.42 | Monthly Target 1 | 20.12 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 21.386666666667 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.71 (1.73%) |
21.35 |
20.59 - 21.86 |
0.5277 times |
Mon 31 March 2025 |
21.34 (-0.88%) |
21.52 |
20.87 - 21.65 |
0.5551 times |
Fri 28 February 2025 |
21.53 (-2.84%) |
22.14 |
21.52 - 22.78 |
1.1748 times |
Fri 31 January 2025 |
22.16 (3.17%) |
21.50 |
20.97 - 22.58 |
1.071 times |
Tue 31 December 2024 |
21.48 (1.27%) |
21.20 |
20.20 - 21.55 |
0.6865 times |
Tue 26 November 2024 |
21.21 (-1.58%) |
21.72 |
20.94 - 22.31 |
0.6818 times |
Thu 31 October 2024 |
21.55 (-6.51%) |
22.82 |
21.18 - 23.25 |
1.0894 times |
Mon 30 September 2024 |
23.05 (5.44%) |
22.00 |
21.82 - 23.30 |
1.3543 times |
Fri 30 August 2024 |
21.86 (-1.97%) |
22.28 |
21.02 - 22.70 |
1.2637 times |
Wed 31 July 2024 |
22.30 (-5.71%) |
23.72 |
22.11 - 24.30 |
1.5956 times |
Fri 28 June 2024 |
23.65 (-6.41%) |
25.14 |
23.57 - 25.14 |
1.1966 times |
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.44 | | 20 day DMA | 21.4 | | 35 day DMA | 21.35 | | 50 day DMA | 21.56 | | 100 day DMA | 21.55 | | 150 day DMA | 21.71 | | 200 day DMA | 21.88 | EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.68 | 21.66 | 21.64 | | 12 day EMA | 21.56 | 21.53 | 21.5 | | 20 day EMA | 21.49 | 21.47 | 21.45 | | 35 day EMA | 21.57 | 21.56 | 21.55 | | 50 day EMA | 21.64 | 21.64 | 21.64 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.69 | 21.68 | | 12 day SMA | 21.44 | 21.36 | 21.33 | | 20 day SMA | 21.4 | 21.37 | 21.35 | | 35 day SMA | 21.35 | 21.34 | 21.35 | | 50 day SMA | 21.56 | 21.58 | 21.6 | | 100 day SMA | 21.55 | 21.54 | 21.54 | | 150 day SMA | 21.71 | 21.71 | 21.71 | | 200 day SMA | 21.88 | 21.89 | 21.9 |
|
|
