TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.21 and 21.41 | Daily Target 1 | 21.16 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.356666666667 | | Daily Target 4 | 21.45 | | Daily Target 5 | 21.56 |
Daily price and volume Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.35 (-0.47%) |
21.40 |
21.26 - 21.46 |
0.9688 times |
Mon 14 July 2025 |
21.45 (-0.05%) |
21.43 |
21.36 - 21.49 |
0.9372 times |
Fri 11 July 2025 |
21.46 (-0.42%) |
21.56 |
21.39 - 21.59 |
0.8073 times |
Thu 10 July 2025 |
21.55 (0.56%) |
21.37 |
21.27 - 21.60 |
2.794 times |
Wed 09 July 2025 |
21.43 (-0.7%) |
21.51 |
21.40 - 21.55 |
1.3057 times |
Tue 08 July 2025 |
21.58 (-0.32%) |
21.61 |
21.52 - 21.66 |
0.4142 times |
Mon 07 July 2025 |
21.65 (-2.7%) |
22.00 |
21.60 - 22.00 |
0.6774 times |
Thu 03 July 2025 |
22.25 (0.63%) |
22.22 |
22.20 - 22.33 |
0.8986 times |
Wed 02 July 2025 |
22.11 (1.47%) |
21.83 |
21.78 - 22.14 |
0.7371 times |
Tue 01 July 2025 |
21.79 (0.05%) |
21.74 |
21.53 - 21.84 |
0.4598 times |
Mon 30 June 2025 |
21.78 (0.23%) |
21.73 |
21.67 - 21.98 |
0.9126 times |
Weekly price and charts TeucriumSoybean Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.19 and 21.42 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.366666666667 | | Weekly Target 4 | 21.47 | | Weekly Target 5 | 21.6 |
Weekly price and volumes for Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.35 (-0.51%) |
21.43 |
21.26 - 21.49 |
0.3985 times |
Fri 11 July 2025 |
21.46 (-3.55%) |
22.00 |
21.27 - 22.00 |
1.2541 times |
Thu 03 July 2025 |
22.25 (2.39%) |
21.73 |
21.53 - 22.33 |
0.6289 times |
Fri 27 June 2025 |
21.73 (-2.95%) |
22.38 |
21.51 - 22.38 |
1.5675 times |
Fri 20 June 2025 |
22.39 (0.45%) |
22.47 |
22.34 - 22.65 |
1.2769 times |
Fri 13 June 2025 |
22.29 (1.36%) |
21.94 |
21.64 - 22.34 |
1.2138 times |
Fri 06 June 2025 |
21.99 (1.71%) |
21.72 |
21.32 - 22.02 |
0.9122 times |
Fri 30 May 2025 |
21.62 (-2.3%) |
22.05 |
21.50 - 22.15 |
0.7749 times |
Fri 23 May 2025 |
22.13 (1.89%) |
21.75 |
21.66 - 22.18 |
0.5885 times |
Fri 16 May 2025 |
21.72 (0.09%) |
22.21 |
21.60 - 22.35 |
1.3848 times |
Fri 09 May 2025 |
21.70 (-0.23%) |
21.76 |
21.43 - 21.80 |
0.4594 times |
Monthly price and charts TeucriumSoybean Strong monthly Stock price targets for TeucriumSoybean SOYB are 20.77 and 21.84 | Monthly Target 1 | 20.58 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 21.646666666667 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 22.72 |
Monthly price and volumes Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.35 (-1.97%) |
21.74 |
21.26 - 22.33 |
0.524 times |
Mon 30 June 2025 |
21.78 (0.74%) |
21.72 |
21.32 - 22.65 |
1.2936 times |
Fri 30 May 2025 |
21.62 (0.7%) |
21.50 |
21.43 - 22.35 |
0.8472 times |
Wed 30 April 2025 |
21.47 (0.61%) |
21.35 |
20.59 - 21.99 |
0.9497 times |
Mon 31 March 2025 |
21.34 (-0.88%) |
21.52 |
20.87 - 21.65 |
0.6741 times |
Fri 28 February 2025 |
21.53 (-2.84%) |
22.14 |
21.52 - 22.78 |
1.4266 times |
Fri 31 January 2025 |
22.16 (3.17%) |
21.50 |
20.97 - 22.58 |
1.3005 times |
Tue 31 December 2024 |
21.48 (1.27%) |
21.20 |
20.20 - 21.55 |
0.8336 times |
Tue 26 November 2024 |
21.21 (-1.58%) |
21.72 |
20.94 - 22.31 |
0.8279 times |
Thu 31 October 2024 |
21.55 (-6.51%) |
22.82 |
21.18 - 23.25 |
1.3228 times |
Mon 30 September 2024 |
23.05 (5.44%) |
22.00 |
21.82 - 23.30 |
1.6445 times |
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 21.68 | | 20 day DMA | 21.86 | | 35 day DMA | 21.84 | | 50 day DMA | 21.83 | | 100 day DMA | 21.66 | | 150 day DMA | 21.67 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.53 | 21.57 | | 12 day EMA | 21.62 | 21.67 | 21.71 | | 20 day EMA | 21.71 | 21.75 | 21.78 | | 35 day EMA | 21.77 | 21.79 | 21.81 | | 50 day EMA | 21.79 | 21.81 | 21.82 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.49 | 21.53 | | 12 day SMA | 21.68 | 21.7 | 21.71 | | 20 day SMA | 21.86 | 21.87 | 21.89 | | 35 day SMA | 21.84 | 21.86 | 21.87 | | 50 day SMA | 21.83 | 21.84 | 21.84 | | 100 day SMA | 21.66 | 21.67 | 21.68 | | 150 day SMA | 21.67 | 21.66 | 21.66 | | 200 day SMA | 21.72 | 21.73 | 21.73 |
|
|
