VaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors EINC are 94.39 and 95.76 | Daily Target 1 | 94.15 | | Daily Target 2 | 94.62 | | Daily Target 3 | 95.523333333333 | | Daily Target 4 | 95.99 | | Daily Target 5 | 96.89 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.08 (1.13%) |
95.72 |
95.06 - 96.43 |
1.3777 times |
Wed 16 April 2025 |
94.02 (0%) |
93.70 |
93.70 - 95.26 |
0 times |
Wed 16 April 2025 |
94.02 (0%) |
93.70 |
93.70 - 95.26 |
0 times |
Wed 16 April 2025 |
94.02 (0%) |
93.70 |
93.70 - 95.26 |
0 times |
Wed 16 April 2025 |
94.02 (0.35%) |
93.70 |
93.70 - 95.26 |
2.0935 times |
Tue 15 April 2025 |
93.69 (1.69%) |
93.94 |
93.69 - 94.37 |
0.5793 times |
Mon 14 April 2025 |
92.13 (1.61%) |
92.39 |
91.65 - 93.03 |
1.2701 times |
Fri 11 April 2025 |
90.67 (2.53%) |
88.50 |
88.50 - 90.67 |
0.2897 times |
Thu 10 April 2025 |
88.43 (-2.85%) |
90.39 |
87.81 - 90.39 |
1.2478 times |
Wed 09 April 2025 |
91.02 (4.74%) |
86.02 |
83.65 - 91.47 |
3.1419 times |
Tue 08 April 2025 |
86.90 (-1.73%) |
91.31 |
86.56 - 91.81 |
1.6266 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors EINC are 94.39 and 97.12 | Weekly Target 1 | 92.34 | | Weekly Target 2 | 93.71 | | Weekly Target 3 | 95.07 | | Weekly Target 4 | 96.44 | | Weekly Target 5 | 97.8 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.08 (1.13%) |
93.70 |
93.70 - 96.43 |
0.3062 times |
Wed 16 April 2025 |
94.02 (0%) |
93.70 |
93.70 - 95.26 |
0 times |
Wed 16 April 2025 |
94.02 (0%) |
93.70 |
93.70 - 95.26 |
0 times |
Wed 16 April 2025 |
94.02 (3.69%) |
92.39 |
91.65 - 95.26 |
0.8764 times |
Fri 11 April 2025 |
90.67 (1.56%) |
83.12 |
80.41 - 91.81 |
2.0752 times |
Fri 04 April 2025 |
89.28 (-10.69%) |
99.38 |
88.63 - 101.85 |
2.3823 times |
Fri 28 March 2025 |
99.97 (0.12%) |
100.68 |
99.21 - 102.24 |
0.8816 times |
Fri 21 March 2025 |
99.85 (2.89%) |
96.97 |
96.97 - 100.75 |
0.8023 times |
Fri 14 March 2025 |
97.05 (3.7%) |
92.89 |
92.89 - 97.23 |
1.154 times |
Fri 07 March 2025 |
93.59 (-5.1%) |
98.92 |
89.81 - 100.15 |
1.5219 times |
Fri 28 February 2025 |
98.62 (1.48%) |
98.00 |
94.33 - 99.17 |
2.4269 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors EINC are 77.03 and 98.47 | Monthly Target 1 | 71.01 | | Monthly Target 2 | 83.04 | | Monthly Target 3 | 92.446666666667 | | Monthly Target 4 | 104.48 | | Monthly Target 5 | 113.89 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.08 (-4.9%) |
99.90 |
80.41 - 101.85 |
0.5772 times |
Mon 31 March 2025 |
99.98 (1.38%) |
98.92 |
89.81 - 102.24 |
0.772 times |
Fri 28 February 2025 |
98.62 (1.5%) |
95.32 |
94.33 - 100.42 |
0.7283 times |
Fri 31 January 2025 |
97.16 (3.32%) |
95.70 |
94.91 - 104.70 |
1.5496 times |
Tue 31 December 2024 |
94.04 (-4.66%) |
98.25 |
84.97 - 99.12 |
1.3191 times |
Tue 26 November 2024 |
98.64 (11.11%) |
89.04 |
87.37 - 103.60 |
1.9144 times |
Thu 31 October 2024 |
88.78 (4.71%) |
85.80 |
85.37 - 91.76 |
0.9842 times |
Mon 30 September 2024 |
84.79 (0.46%) |
82.85 |
81.91 - 87.06 |
0.4437 times |
Fri 30 August 2024 |
84.40 (3.08%) |
81.19 |
76.99 - 84.57 |
0.7791 times |
Wed 31 July 2024 |
81.88 (2.95%) |
79.44 |
78.50 - 83.68 |
0.9324 times |
Fri 28 June 2024 |
79.53 (2.96%) |
76.70 |
75.99 - 80.36 |
0.3147 times |
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value | | 5 day DMA | 94.23 | | 12 day DMA | 91.87 | | 20 day DMA | 94.72 | | 35 day DMA | 95.56 | | 50 day DMA | 96.15 | | 100 day DMA | 96.72 | | 150 day DMA | 94.04 | | 200 day DMA | 90.92 | EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.09 | 93.6 | 93.39 | | 12 day EMA | 93.74 | 93.5 | 93.41 | | 20 day EMA | 94.25 | 94.16 | 94.18 | | 35 day EMA | 95.05 | 95.05 | 95.11 | | 50 day EMA | 96.11 | 96.15 | 96.24 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.23 | 93.95 | 93.58 | | 12 day SMA | 91.87 | 91.39 | 91.69 | | 20 day SMA | 94.72 | 94.96 | 95.3 | | 35 day SMA | 95.56 | 95.66 | 95.72 | | 50 day SMA | 96.15 | 96.2 | 96.3 | | 100 day SMA | 96.72 | 96.75 | 96.77 | | 150 day SMA | 94.04 | 93.95 | 93.88 | | 200 day SMA | 90.92 | 90.84 | 90.77 |
|
|
