FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh Strong Daily Stock price targets for FidelityHigh FDHY are 48.72 and 48.95 | Daily Target 1 | 48.55 | | Daily Target 2 | 48.66 | | Daily Target 3 | 48.78 | | Daily Target 4 | 48.89 | | Daily Target 5 | 49.01 |
Daily price and volume Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.77 (-0.16%) |
48.74 |
48.67 - 48.90 |
0.6381 times |
Thu 10 July 2025 |
48.85 (-0.06%) |
48.90 |
48.75 - 48.90 |
0.4595 times |
Wed 09 July 2025 |
48.88 (0.18%) |
48.74 |
48.71 - 48.95 |
0.5201 times |
Tue 08 July 2025 |
48.79 (-0.16%) |
48.88 |
48.68 - 48.88 |
0.6371 times |
Mon 07 July 2025 |
48.87 (0%) |
49.09 |
48.74 - 49.11 |
0.6454 times |
Thu 03 July 2025 |
48.87 (-0.08%) |
49.09 |
48.87 - 49.09 |
0.6601 times |
Wed 02 July 2025 |
48.91 (0.16%) |
48.99 |
48.77 - 48.99 |
4.7749 times |
Tue 01 July 2025 |
48.83 (-0.04%) |
48.90 |
48.71 - 48.98 |
0.6851 times |
Mon 30 June 2025 |
48.85 (0.39%) |
48.79 |
48.70 - 48.94 |
0.6507 times |
Fri 27 June 2025 |
48.66 (-0.49%) |
48.98 |
48.62 - 48.98 |
0.329 times |
Thu 26 June 2025 |
48.90 (-0.06%) |
48.94 |
48.84 - 49.07 |
0.4021 times |
Weekly price and charts FidelityHigh Strong weekly Stock price targets for FidelityHigh FDHY are 48.5 and 48.94 | Weekly Target 1 | 48.41 | | Weekly Target 2 | 48.59 | | Weekly Target 3 | 48.85 | | Weekly Target 4 | 49.03 | | Weekly Target 5 | 49.29 |
Weekly price and volumes for Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.77 (-0.2%) |
49.09 |
48.67 - 49.11 |
1.1815 times |
Thu 03 July 2025 |
48.87 (0.43%) |
48.79 |
48.70 - 49.09 |
2.7582 times |
Fri 27 June 2025 |
48.66 (0.02%) |
48.85 |
48.62 - 49.07 |
0.7563 times |
Fri 20 June 2025 |
48.65 (0.58%) |
48.45 |
48.45 - 48.67 |
0.4718 times |
Fri 13 June 2025 |
48.37 (0%) |
48.40 |
48.25 - 48.56 |
0.9254 times |
Fri 06 June 2025 |
48.37 (-0.21%) |
48.15 |
47.98 - 48.50 |
1.0649 times |
Fri 30 May 2025 |
48.47 (0.9%) |
48.30 |
48.03 - 48.55 |
0.5956 times |
Fri 23 May 2025 |
48.04 (-0.58%) |
48.00 |
48.00 - 48.38 |
0.7696 times |
Fri 16 May 2025 |
48.32 (1.19%) |
47.90 |
47.80 - 48.38 |
0.8224 times |
Fri 09 May 2025 |
47.75 (0.17%) |
47.98 |
47.56 - 47.98 |
0.6543 times |
Fri 02 May 2025 |
47.67 (-0.46%) |
48.08 |
47.42 - 48.08 |
0.4961 times |
Monthly price and charts FidelityHigh Strong monthly Stock price targets for FidelityHigh FDHY are 48.5 and 48.94 | Monthly Target 1 | 48.41 | | Monthly Target 2 | 48.59 | | Monthly Target 3 | 48.85 | | Monthly Target 4 | 49.03 | | Monthly Target 5 | 49.29 |
Monthly price and volumes Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.77 (-0.16%) |
48.90 |
48.67 - 49.11 |
0.9497 times |
Mon 30 June 2025 |
48.85 (0.78%) |
48.15 |
47.98 - 49.07 |
0.9003 times |
Fri 30 May 2025 |
48.47 (1.91%) |
47.50 |
47.42 - 48.55 |
0.7826 times |
Wed 30 April 2025 |
47.56 (-1%) |
47.93 |
45.41 - 48.21 |
1.1867 times |
Mon 31 March 2025 |
48.04 (-1.66%) |
48.80 |
47.81 - 49.09 |
1.15 times |
Fri 28 February 2025 |
48.85 (0.27%) |
48.48 |
48.44 - 49.20 |
1.0702 times |
Fri 31 January 2025 |
48.72 (0.97%) |
48.49 |
48.00 - 49.05 |
1.4738 times |
Tue 31 December 2024 |
48.25 (-1.61%) |
49.24 |
48.02 - 49.25 |
0.7723 times |
Tue 26 November 2024 |
49.04 (1.39%) |
48.62 |
48.41 - 49.23 |
0.8562 times |
Thu 31 October 2024 |
48.37 (-1.91%) |
49.64 |
48.37 - 49.64 |
0.8581 times |
Mon 30 September 2024 |
49.31 (0.71%) |
49.02 |
48.70 - 49.79 |
0.6838 times |
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value | | 5 day DMA | 48.83 | | 12 day DMA | 48.84 | | 20 day DMA | 48.74 | | 35 day DMA | 48.54 | | 50 day DMA | 48.36 | | 100 day DMA | 48.14 | | 150 day DMA | 48.31 | | 200 day DMA | 48.47 | EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.82 | 48.85 | 48.85 | | 12 day EMA | 48.8 | 48.81 | 48.8 | | 20 day EMA | 48.72 | 48.71 | 48.69 | | 35 day EMA | 48.54 | 48.53 | 48.51 | | 50 day EMA | 48.34 | 48.32 | 48.3 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.83 | 48.85 | 48.86 | | 12 day SMA | 48.84 | 48.85 | 48.84 | | 20 day SMA | 48.74 | 48.73 | 48.7 | | 35 day SMA | 48.54 | 48.53 | 48.52 | | 50 day SMA | 48.36 | 48.34 | 48.32 | | 100 day SMA | 48.14 | 48.14 | 48.14 | | 150 day SMA | 48.31 | 48.31 | 48.31 | | 200 day SMA | 48.47 | 48.47 | 48.47 |
|
|
