FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh Strong Daily Stock price targets for FidelityHigh FDHY are 48.68 and 48.89 | Daily Target 1 | 48.53 | | Daily Target 2 | 48.62 | | Daily Target 3 | 48.743333333333 | | Daily Target 4 | 48.83 | | Daily Target 5 | 48.95 |
Daily price and volume Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
48.70 (0.08%) |
48.66 |
48.66 - 48.87 |
1.4902 times |
Wed 30 July 2025 |
48.66 (-0.73%) |
48.85 |
48.63 - 49.02 |
0.7319 times |
Tue 29 July 2025 |
49.02 (-0.06%) |
49.00 |
48.93 - 49.09 |
0.6863 times |
Mon 28 July 2025 |
49.05 (0.08%) |
49.03 |
48.95 - 49.05 |
1.0247 times |
Fri 25 July 2025 |
49.01 (0.1%) |
48.95 |
48.95 - 49.05 |
1.1303 times |
Thu 24 July 2025 |
48.96 (-0.1%) |
49.17 |
48.95 - 49.17 |
0.9311 times |
Wed 23 July 2025 |
49.01 (0.06%) |
48.99 |
48.93 - 49.11 |
1.1903 times |
Tue 22 July 2025 |
48.98 (0.02%) |
48.98 |
48.92 - 49.03 |
0.6671 times |
Mon 21 July 2025 |
48.97 (0.16%) |
48.90 |
48.80 - 48.99 |
1.0247 times |
Fri 18 July 2025 |
48.89 (0.08%) |
48.92 |
48.74 - 48.92 |
1.1233 times |
Thu 17 July 2025 |
48.85 (0.14%) |
48.81 |
48.71 - 48.86 |
0.8119 times |
Weekly price and charts FidelityHigh Strong weekly Stock price targets for FidelityHigh FDHY are 48.44 and 48.9 | Weekly Target 1 | 48.35 | | Weekly Target 2 | 48.52 | | Weekly Target 3 | 48.806666666667 | | Weekly Target 4 | 48.98 | | Weekly Target 5 | 49.27 |
Weekly price and volumes for Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
48.70 (-0.63%) |
49.03 |
48.63 - 49.09 |
0.6764 times |
Fri 25 July 2025 |
49.01 (0.25%) |
48.90 |
48.80 - 49.17 |
0.8501 times |
Fri 18 July 2025 |
48.89 (0.25%) |
48.59 |
48.55 - 48.94 |
0.9526 times |
Fri 11 July 2025 |
48.77 (-0.2%) |
49.09 |
48.67 - 49.11 |
1.146 times |
Thu 03 July 2025 |
48.87 (0.43%) |
48.79 |
48.70 - 49.09 |
2.6754 times |
Fri 27 June 2025 |
48.66 (0.02%) |
48.85 |
48.62 - 49.07 |
0.7336 times |
Fri 20 June 2025 |
48.65 (0.58%) |
48.45 |
48.45 - 48.67 |
0.4577 times |
Fri 13 June 2025 |
48.37 (0%) |
48.40 |
48.25 - 48.56 |
0.8976 times |
Fri 06 June 2025 |
48.37 (-0.21%) |
48.15 |
47.98 - 48.50 |
1.0329 times |
Fri 30 May 2025 |
48.47 (0.9%) |
48.30 |
48.03 - 48.55 |
0.5777 times |
Fri 23 May 2025 |
48.04 (-0.58%) |
48.00 |
48.00 - 48.38 |
0.7465 times |
Monthly price and charts FidelityHigh Strong monthly Stock price targets for FidelityHigh FDHY are 48.32 and 48.94 | Monthly Target 1 | 48.19 | | Monthly Target 2 | 48.44 | | Monthly Target 3 | 48.806666666667 | | Monthly Target 4 | 49.06 | | Monthly Target 5 | 49.43 |
Monthly price and volumes Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
48.70 (-0.31%) |
48.90 |
48.55 - 49.17 |
1.5105 times |
Mon 30 June 2025 |
48.85 (0.78%) |
48.15 |
47.98 - 49.07 |
0.8445 times |
Fri 30 May 2025 |
48.47 (1.91%) |
47.50 |
47.42 - 48.55 |
0.7341 times |
Wed 30 April 2025 |
47.56 (-1%) |
47.93 |
45.41 - 48.21 |
1.1132 times |
Mon 31 March 2025 |
48.04 (-1.66%) |
48.80 |
47.81 - 49.09 |
1.0788 times |
Fri 28 February 2025 |
48.85 (0.27%) |
48.48 |
48.44 - 49.20 |
1.0039 times |
Fri 31 January 2025 |
48.72 (0.97%) |
48.49 |
48.00 - 49.05 |
1.3825 times |
Tue 31 December 2024 |
48.25 (-1.61%) |
49.24 |
48.02 - 49.25 |
0.7245 times |
Tue 26 November 2024 |
49.04 (1.39%) |
48.62 |
48.41 - 49.23 |
0.8032 times |
Thu 31 October 2024 |
48.37 (-1.91%) |
49.64 |
48.37 - 49.64 |
0.8049 times |
Mon 30 September 2024 |
49.31 (0.71%) |
49.02 |
48.70 - 49.79 |
0.6414 times |
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value | | 5 day DMA | 48.89 | | 12 day DMA | 48.91 | | 20 day DMA | 48.87 | | 35 day DMA | 48.79 | | 50 day DMA | 48.63 | | 100 day DMA | 48.15 | | 150 day DMA | 48.32 | | 200 day DMA | 48.45 | EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.83 | 48.89 | 49.01 | | 12 day EMA | 48.87 | 48.9 | 48.94 | | 20 day EMA | 48.84 | 48.86 | 48.88 | | 35 day EMA | 48.75 | 48.75 | 48.76 | | 50 day EMA | 48.63 | 48.63 | 48.63 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.89 | 48.94 | 49.01 | | 12 day SMA | 48.91 | 48.91 | 48.92 | | 20 day SMA | 48.87 | 48.88 | 48.89 | | 35 day SMA | 48.79 | 48.78 | 48.77 | | 50 day SMA | 48.63 | 48.63 | 48.62 | | 100 day SMA | 48.15 | 48.15 | 48.15 | | 150 day SMA | 48.32 | 48.32 | 48.32 | | 200 day SMA | 48.45 | 48.45 | 48.45 |
|
|
