FidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh Strong Daily Stock price targets for FidelityHigh FDHY are 49.17 and 49.33 | Daily Target 1 | 49.12 | | Daily Target 2 | 49.21 | | Daily Target 3 | 49.283333333333 | | Daily Target 4 | 49.37 | | Daily Target 5 | 49.44 |
Daily price and volume Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.29 (0.06%) |
49.35 |
49.20 - 49.36 |
0.8885 times |
Wed 22 October 2025 |
49.26 (-0.08%) |
49.44 |
49.20 - 49.44 |
0.7694 times |
Tue 21 October 2025 |
49.30 (-0.02%) |
49.23 |
49.23 - 49.39 |
0.5557 times |
Mon 20 October 2025 |
49.31 (0.2%) |
49.19 |
49.11 - 49.37 |
0.8847 times |
Fri 17 October 2025 |
49.21 (0.22%) |
49.20 |
49.03 - 49.29 |
0.4006 times |
Thu 16 October 2025 |
49.10 (-0.28%) |
49.34 |
49.10 - 49.34 |
1.0087 times |
Wed 15 October 2025 |
49.24 (0.31%) |
49.09 |
49.09 - 49.30 |
1.3652 times |
Tue 14 October 2025 |
49.09 (-0.16%) |
48.77 |
48.75 - 49.15 |
2.181 times |
Mon 13 October 2025 |
49.17 (-0.04%) |
48.82 |
48.79 - 49.30 |
0.7067 times |
Tue 07 October 2025 |
49.19 (-0.1%) |
49.23 |
49.15 - 49.28 |
1.2394 times |
Mon 06 October 2025 |
49.24 (-0.1%) |
49.29 |
49.23 - 49.29 |
0.6925 times |
Weekly price and charts FidelityHigh Strong weekly Stock price targets for FidelityHigh FDHY are 49.2 and 49.53 | Weekly Target 1 | 48.95 | | Weekly Target 2 | 49.12 | | Weekly Target 3 | 49.28 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 49.61 |
Weekly price and volumes for Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.29 (0.16%) |
49.19 |
49.11 - 49.44 |
0.8643 times |
Fri 17 October 2025 |
49.21 (0.04%) |
48.82 |
48.75 - 49.34 |
1.5795 times |
Tue 07 October 2025 |
49.19 (-0.2%) |
49.29 |
49.15 - 49.29 |
0.5389 times |
Fri 03 October 2025 |
49.29 (-0.5%) |
49.19 |
49.15 - 49.70 |
1.1792 times |
Fri 26 September 2025 |
49.54 (-0.1%) |
49.59 |
49.35 - 49.71 |
1.077 times |
Fri 19 September 2025 |
49.59 (0.4%) |
49.55 |
49.41 - 49.68 |
1.1273 times |
Fri 12 September 2025 |
49.39 (0.24%) |
49.38 |
49.19 - 49.50 |
0.9494 times |
Fri 05 September 2025 |
49.27 (0.55%) |
48.99 |
48.75 - 49.50 |
1.1618 times |
Fri 29 August 2025 |
49.00 (0%) |
49.15 |
48.97 - 49.18 |
0.2632 times |
Fri 29 August 2025 |
49.00 (-0.51%) |
49.23 |
48.97 - 49.50 |
1.2595 times |
Fri 22 August 2025 |
49.25 (0.47%) |
48.91 |
48.85 - 49.25 |
1.2472 times |
Monthly price and charts FidelityHigh Strong monthly Stock price targets for FidelityHigh FDHY are 48.55 and 49.5 | Monthly Target 1 | 48.3 | | Monthly Target 2 | 48.79 | | Monthly Target 3 | 49.246666666667 | | Monthly Target 4 | 49.74 | | Monthly Target 5 | 50.2 |
Monthly price and volumes Fidelity High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.29 (-0.02%) |
49.38 |
48.75 - 49.70 |
0.6416 times |
Tue 30 September 2025 |
49.30 (0.61%) |
48.99 |
48.75 - 49.71 |
0.8344 times |
Fri 29 August 2025 |
49.00 (0.62%) |
48.71 |
48.60 - 49.50 |
0.9524 times |
Thu 31 July 2025 |
48.70 (-0.31%) |
48.90 |
48.55 - 49.17 |
1.4916 times |
Mon 30 June 2025 |
48.85 (0.78%) |
48.15 |
47.98 - 49.07 |
0.834 times |
Fri 30 May 2025 |
48.47 (1.91%) |
47.50 |
47.42 - 48.55 |
0.7249 times |
Wed 30 April 2025 |
47.56 (-1%) |
47.93 |
45.41 - 48.21 |
1.0993 times |
Mon 31 March 2025 |
48.04 (-1.66%) |
48.80 |
47.81 - 49.09 |
1.0653 times |
Fri 28 February 2025 |
48.85 (0.27%) |
48.48 |
48.44 - 49.20 |
0.9914 times |
Fri 31 January 2025 |
48.72 (0.97%) |
48.49 |
48.00 - 49.05 |
1.3652 times |
Tue 31 December 2024 |
48.25 (-1.61%) |
49.24 |
48.02 - 49.25 |
0.7154 times |
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value | | 5 day DMA | 49.27 | | 12 day DMA | 49.22 | | 20 day DMA | 49.3 | | 35 day DMA | 49.34 | | 50 day DMA | 49.26 | | 100 day DMA | 48.99 | | 150 day DMA | 48.54 | | 200 day DMA | 48.57 | EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.26 | 49.25 | 49.25 | | 12 day EMA | 49.26 | 49.26 | 49.26 | | 20 day EMA | 49.26 | 49.26 | 49.26 | | 35 day EMA | 49.24 | 49.24 | 49.24 | | 50 day EMA | 49.22 | 49.22 | 49.22 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.27 | 49.24 | 49.23 | | 12 day SMA | 49.22 | 49.22 | 49.23 | | 20 day SMA | 49.3 | 49.32 | 49.34 | | 35 day SMA | 49.34 | 49.33 | 49.32 | | 50 day SMA | 49.26 | 49.25 | 49.24 | | 100 day SMA | 48.99 | 48.98 | 48.96 | | 150 day SMA | 48.54 | 48.54 | 48.53 | | 200 day SMA | 48.57 | 48.56 | 48.56 |
|
|
