InternationalTower THM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Tower THM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InternationalTower Strong Daily Stock price targets for InternationalTower THM are 1.08 and 1.15 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.2 |
Daily price and volume International Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.13 (-0.88%) |
1.15 |
1.10 - 1.17 |
0.8644 times |
Thu 31 July 2025 |
1.14 (0%) |
1.15 |
1.11 - 1.17 |
0.8313 times |
Wed 30 July 2025 |
1.14 (-0.87%) |
1.17 |
1.11 - 1.20 |
1.2973 times |
Tue 29 July 2025 |
1.15 (4.55%) |
1.13 |
1.08 - 1.17 |
1.4481 times |
Mon 28 July 2025 |
1.10 (-2.65%) |
1.13 |
1.08 - 1.13 |
0.7199 times |
Fri 25 July 2025 |
1.13 (1.8%) |
1.12 |
1.09 - 1.14 |
0.6513 times |
Thu 24 July 2025 |
1.11 (-5.93%) |
1.16 |
1.08 - 1.16 |
0.6252 times |
Wed 23 July 2025 |
1.18 (14.56%) |
1.01 |
1.00 - 1.18 |
2.4854 times |
Tue 22 July 2025 |
1.03 (-0.96%) |
1.05 |
0.99 - 1.05 |
0.6463 times |
Mon 21 July 2025 |
1.04 (0.97%) |
1.05 |
1.01 - 1.05 |
0.4309 times |
Fri 18 July 2025 |
1.03 (-4.63%) |
1.09 |
1.01 - 1.09 |
0.7445 times |
Weekly price and charts InternationalTower Strong weekly Stock price targets for InternationalTower THM are 1.07 and 1.19 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1366666666667 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for International Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.13 (0%) |
1.13 |
1.08 - 1.20 |
0.969 times |
Fri 25 July 2025 |
1.13 (9.71%) |
1.05 |
0.99 - 1.18 |
0.9086 times |
Fri 18 July 2025 |
1.03 (-5.5%) |
1.10 |
0.98 - 1.14 |
0.9824 times |
Fri 11 July 2025 |
1.09 (17.2%) |
0.92 |
0.90 - 1.10 |
1.7599 times |
Thu 03 July 2025 |
0.93 (9.41%) |
0.85 |
0.84 - 0.93 |
0.4145 times |
Fri 27 June 2025 |
0.85 (1.19%) |
0.84 |
0.83 - 0.95 |
0.8806 times |
Fri 20 June 2025 |
0.84 (-9.68%) |
0.90 |
0.84 - 0.96 |
0.5409 times |
Fri 13 June 2025 |
0.93 (-3.12%) |
0.94 |
0.91 - 0.99 |
0.6217 times |
Fri 06 June 2025 |
0.96 (18.52%) |
0.81 |
0.80 - 1.09 |
1.9236 times |
Fri 30 May 2025 |
0.81 (-4.71%) |
0.85 |
0.79 - 0.89 |
0.9989 times |
Fri 23 May 2025 |
0.85 (28.79%) |
0.67 |
0.66 - 0.86 |
1.4123 times |
Monthly price and charts InternationalTower Strong monthly Stock price targets for InternationalTower THM are 1.08 and 1.15 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.2 |
Monthly price and volumes International Tower
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.13 (-0.88%) |
1.15 |
1.10 - 1.17 |
0.0447 times |
Thu 31 July 2025 |
1.14 (32.56%) |
0.91 |
0.88 - 1.20 |
1.3212 times |
Mon 30 June 2025 |
0.86 (6.17%) |
0.81 |
0.80 - 1.09 |
1.1158 times |
Fri 30 May 2025 |
0.81 (30.65%) |
0.62 |
0.62 - 0.95 |
2.1019 times |
Wed 30 April 2025 |
0.62 (-1.59%) |
0.63 |
0.46 - 0.74 |
1.279 times |
Mon 31 March 2025 |
0.63 (34.04%) |
0.50 |
0.46 - 0.77 |
1.3721 times |
Fri 28 February 2025 |
0.47 (2.17%) |
0.46 |
0.45 - 0.53 |
0.5511 times |
Fri 31 January 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.56 |
0.7323 times |
Tue 31 December 2024 |
0.46 (0%) |
0.45 |
0.43 - 0.60 |
0.779 times |
Tue 26 November 2024 |
0.46 (-24.59%) |
0.62 |
0.40 - 0.63 |
0.7029 times |
Thu 31 October 2024 |
0.61 (8.93%) |
0.56 |
0.52 - 0.77 |
0.6878 times |
DMA SMA EMA moving averages of International Tower THM
DMA (daily moving average) of International Tower THM
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.11 | | 20 day DMA | 1.07 | | 35 day DMA | 1 | | 50 day DMA | 0.96 | | 100 day DMA | 0.81 | | 150 day DMA | 0.7 | | 200 day DMA | 0.66 | EMA (exponential moving average) of International Tower THM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.13 | 1.13 | | 12 day EMA | 1.1 | 1.1 | 1.09 | | 20 day EMA | 1.08 | 1.07 | 1.06 | | 35 day EMA | 1.03 | 1.02 | 1.01 | | 50 day EMA | 0.96 | 0.95 | 0.94 |
SMA (simple moving average) of International Tower THM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.13 | 1.13 | | 12 day SMA | 1.11 | 1.1 | 1.09 | | 20 day SMA | 1.07 | 1.06 | 1.05 | | 35 day SMA | 1 | 0.99 | 0.99 | | 50 day SMA | 0.96 | 0.95 | 0.94 | | 100 day SMA | 0.81 | 0.81 | 0.8 | | 150 day SMA | 0.7 | 0.7 | 0.69 | | 200 day SMA | 0.66 | 0.66 | 0.66 |
|
|
