FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDF are 24.4 and 24.6 | Daily Target 1 | 24.25 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.446666666667 | | Daily Target 4 | 24.54 | | Daily Target 5 | 24.65 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.44 (0.95%) |
24.40 |
24.35 - 24.55 |
1.6654 times |
Wed 16 April 2025 |
24.21 (0%) |
24.33 |
24.10 - 24.39 |
0 times |
Wed 16 April 2025 |
24.21 (0%) |
24.33 |
24.10 - 24.39 |
0 times |
Wed 16 April 2025 |
24.21 (0%) |
24.33 |
24.10 - 24.39 |
0 times |
Wed 16 April 2025 |
24.21 (-0.45%) |
24.33 |
24.09 - 24.39 |
1.0477 times |
Tue 15 April 2025 |
24.32 (0.5%) |
24.39 |
24.28 - 24.41 |
0.7765 times |
Mon 14 April 2025 |
24.20 (1.26%) |
24.07 |
24.07 - 24.31 |
0.8756 times |
Fri 11 April 2025 |
23.90 (2.58%) |
23.52 |
23.47 - 23.95 |
2.0161 times |
Thu 10 April 2025 |
23.30 (-1.35%) |
23.36 |
22.81 - 23.48 |
1.2977 times |
Wed 09 April 2025 |
23.62 (6.88%) |
22.06 |
22.06 - 23.84 |
2.3209 times |
Tue 08 April 2025 |
22.10 (-1.03%) |
22.94 |
21.88 - 23.08 |
3.3501 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDF are 24.27 and 24.72 | Weekly Target 1 | 23.91 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 24.363333333333 | | Weekly Target 4 | 24.63 | | Weekly Target 5 | 24.81 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.44 (0.95%) |
24.33 |
24.10 - 24.55 |
0.4739 times |
Wed 16 April 2025 |
24.21 (0%) |
24.33 |
24.10 - 24.39 |
0 times |
Wed 16 April 2025 |
24.21 (0%) |
24.33 |
24.10 - 24.39 |
0 times |
Wed 16 April 2025 |
24.21 (1.3%) |
24.07 |
24.07 - 24.41 |
0.7682 times |
Fri 11 April 2025 |
23.90 (4.09%) |
22.39 |
21.88 - 23.95 |
2.8647 times |
Fri 04 April 2025 |
22.96 (-8.49%) |
24.79 |
22.89 - 25.08 |
1.5492 times |
Fri 28 March 2025 |
25.09 (-0.91%) |
25.31 |
25.08 - 25.48 |
0.659 times |
Fri 21 March 2025 |
25.32 (-0.35%) |
25.53 |
25.23 - 25.80 |
1.0151 times |
Fri 14 March 2025 |
25.41 (-0.43%) |
25.28 |
24.82 - 25.41 |
1.5753 times |
Fri 07 March 2025 |
25.52 (3.82%) |
24.86 |
24.45 - 25.52 |
1.0947 times |
Fri 28 February 2025 |
24.58 (-1.05%) |
24.92 |
24.39 - 25.16 |
0.8761 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDF are 21.56 and 24.76 | Monthly Target 1 | 20.6 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 23.8 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 27 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.44 (-1.97%) |
24.93 |
21.88 - 25.08 |
1.3657 times |
Mon 31 March 2025 |
24.93 (1.42%) |
24.86 |
24.45 - 25.80 |
1.1355 times |
Fri 28 February 2025 |
24.58 (1.95%) |
23.87 |
23.68 - 25.16 |
0.9024 times |
Fri 31 January 2025 |
24.11 (3.61%) |
23.24 |
22.89 - 24.46 |
1.1847 times |
Tue 31 December 2024 |
23.27 (-4.51%) |
24.85 |
22.89 - 25.44 |
1.603 times |
Tue 26 November 2024 |
24.37 (-2.95%) |
25.18 |
24.32 - 25.71 |
1.0378 times |
Thu 31 October 2024 |
25.11 (-4.49%) |
26.35 |
24.90 - 26.48 |
0.4953 times |
Mon 30 September 2024 |
26.29 (1.35%) |
25.99 |
24.76 - 26.61 |
0.6809 times |
Fri 30 August 2024 |
25.94 (2.65%) |
25.04 |
23.50 - 26.01 |
0.7349 times |
Wed 31 July 2024 |
25.27 (1.61%) |
25.03 |
24.50 - 25.70 |
0.8598 times |
Fri 28 June 2024 |
24.87 (-1.97%) |
25.52 |
24.75 - 25.65 |
1.1048 times |
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 23.75 | | 20 day DMA | 24.16 | | 35 day DMA | 24.64 | | 50 day DMA | 24.66 | | 100 day DMA | 24.32 | | 150 day DMA | 24.73 | | 200 day DMA | 24.83 | EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.15 | 24.12 | | 12 day EMA | 24.14 | 24.09 | 24.07 | | 20 day EMA | 24.24 | 24.22 | 24.22 | | 35 day EMA | 24.35 | 24.34 | 24.35 | | 50 day EMA | 24.57 | 24.58 | 24.6 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.23 | 24.23 | | 12 day SMA | 23.75 | 23.63 | 23.65 | | 20 day SMA | 24.16 | 24.21 | 24.27 | | 35 day SMA | 24.64 | 24.64 | 24.66 | | 50 day SMA | 24.66 | 24.66 | 24.67 | | 100 day SMA | 24.32 | 24.32 | 24.32 | | 150 day SMA | 24.73 | 24.74 | 24.74 | | 200 day SMA | 24.83 | 24.84 | 24.84 |
|
|
