FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational Strong Daily Stock price targets for FlexsharesInternational IQDF are 27.21 and 27.26 | Daily Target 1 | 27.2 | | Daily Target 2 | 27.21 | | Daily Target 3 | 27.246666666667 | | Daily Target 4 | 27.26 | | Daily Target 5 | 27.3 |
Daily price and volume Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.23 (-0.69%) |
27.28 |
27.23 - 27.28 |
0.5241 times |
Thu 10 July 2025 |
27.42 (0.29%) |
27.38 |
27.31 - 27.42 |
1.6615 times |
Wed 09 July 2025 |
27.34 (0.4%) |
27.33 |
27.22 - 27.36 |
1.4018 times |
Tue 08 July 2025 |
27.23 (0.52%) |
27.14 |
27.02 - 27.25 |
1.8675 times |
Mon 07 July 2025 |
27.09 (-1.17%) |
27.19 |
27.03 - 27.27 |
0.9699 times |
Thu 03 July 2025 |
27.41 (0.51%) |
27.34 |
27.31 - 27.42 |
0.4934 times |
Wed 02 July 2025 |
27.27 (0.44%) |
27.15 |
27.10 - 27.35 |
0.956 times |
Tue 01 July 2025 |
27.15 (0.18%) |
27.06 |
27.05 - 27.17 |
0.5088 times |
Mon 30 June 2025 |
27.10 (0.11%) |
26.99 |
26.97 - 27.12 |
0.6317 times |
Fri 27 June 2025 |
27.07 (0.52%) |
27.03 |
26.96 - 27.14 |
0.9852 times |
Thu 26 June 2025 |
26.93 (1.05%) |
26.82 |
26.81 - 26.94 |
1.1389 times |
Weekly price and charts FlexsharesInternational Strong weekly Stock price targets for FlexsharesInternational IQDF are 27.13 and 27.53 | Weekly Target 1 | 26.82 | | Weekly Target 2 | 27.03 | | Weekly Target 3 | 27.223333333333 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 27.62 |
Weekly price and volumes for Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.23 (-0.66%) |
27.19 |
27.02 - 27.42 |
1.2408 times |
Thu 03 July 2025 |
27.41 (1.26%) |
26.99 |
26.97 - 27.42 |
0.5002 times |
Fri 27 June 2025 |
27.07 (3.52%) |
26.00 |
26.00 - 27.14 |
1.2414 times |
Fri 20 June 2025 |
26.15 (-3.18%) |
27.07 |
26.15 - 27.09 |
0.4399 times |
Fri 13 June 2025 |
27.01 (0.41%) |
26.90 |
26.88 - 27.34 |
0.7199 times |
Fri 06 June 2025 |
26.90 (0.94%) |
26.74 |
26.63 - 26.93 |
2.0833 times |
Fri 30 May 2025 |
26.65 (-0.15%) |
26.91 |
26.55 - 26.97 |
0.9431 times |
Fri 23 May 2025 |
26.69 (0.6%) |
26.52 |
26.48 - 26.94 |
0.8089 times |
Fri 16 May 2025 |
26.53 (2.31%) |
26.14 |
26.05 - 26.58 |
0.9965 times |
Fri 09 May 2025 |
25.93 (-0.15%) |
26.08 |
25.71 - 26.11 |
1.0259 times |
Fri 02 May 2025 |
25.97 (2.36%) |
25.46 |
25.33 - 26.03 |
0.8267 times |
Monthly price and charts FlexsharesInternational Strong monthly Stock price targets for FlexsharesInternational IQDF are 27.13 and 27.53 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 27.03 | | Monthly Target 3 | 27.223333333333 | | Monthly Target 4 | 27.43 | | Monthly Target 5 | 27.62 |
Monthly price and volumes Flexshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.23 (0.48%) |
27.06 |
27.02 - 27.42 |
0.4225 times |
Mon 30 June 2025 |
27.10 (1.69%) |
26.74 |
26.00 - 27.34 |
1.202 times |
Fri 30 May 2025 |
26.65 (4.1%) |
25.56 |
25.45 - 26.97 |
1.0916 times |
Wed 30 April 2025 |
25.60 (2.69%) |
24.93 |
21.88 - 25.97 |
1.5611 times |
Mon 31 March 2025 |
24.93 (1.42%) |
24.86 |
24.45 - 25.80 |
1.022 times |
Fri 28 February 2025 |
24.58 (1.95%) |
23.87 |
23.68 - 25.16 |
0.8122 times |
Fri 31 January 2025 |
24.11 (3.61%) |
23.24 |
22.89 - 24.46 |
1.0662 times |
Tue 31 December 2024 |
23.27 (-4.51%) |
24.85 |
22.89 - 25.44 |
1.4427 times |
Tue 26 November 2024 |
24.37 (-2.95%) |
25.18 |
24.32 - 25.71 |
0.934 times |
Thu 31 October 2024 |
25.11 (-4.49%) |
26.35 |
24.90 - 26.48 |
0.4458 times |
Mon 30 September 2024 |
26.29 (1.35%) |
25.99 |
24.76 - 26.61 |
0.6128 times |
DMA SMA EMA moving averages of Flexshares International IQDF
DMA (daily moving average) of Flexshares International IQDF
| DMA period | DMA value | | 5 day DMA | 27.26 | | 12 day DMA | 27.16 | | 20 day DMA | 27.01 | | 35 day DMA | 26.92 | | 50 day DMA | 26.66 | | 100 day DMA | 25.69 | | 150 day DMA | 25.12 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Flexshares International IQDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.27 | 27.29 | 27.23 | | 12 day EMA | 27.16 | 27.15 | 27.1 | | 20 day EMA | 27.05 | 27.03 | 26.99 | | 35 day EMA | 26.81 | 26.78 | 26.74 | | 50 day EMA | 26.59 | 26.56 | 26.53 |
SMA (simple moving average) of Flexshares International IQDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.26 | 27.3 | 27.27 | | 12 day SMA | 27.16 | 27.12 | 27.02 | | 20 day SMA | 27.01 | 27.01 | 26.98 | | 35 day SMA | 26.92 | 26.91 | 26.89 | | 50 day SMA | 26.66 | 26.63 | 26.59 | | 100 day SMA | 25.69 | 25.67 | 25.64 | | 150 day SMA | 25.12 | 25.1 | 25.08 | | 200 day SMA | 25.21 | 25.2 | 25.19 |
|
|
