SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NOBL are 96.27 and 97.83 | Daily Target 1 | 95.09 | | Daily Target 2 | 95.89 | | Daily Target 3 | 96.65 | | Daily Target 4 | 97.45 | | Daily Target 5 | 98.21 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.69 (1.01%) |
95.85 |
95.85 - 97.41 |
1.2873 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
1.5427 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
0 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
0 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
0 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
0 times |
Wed 16 April 2025 |
95.72 (-1.07%) |
96.78 |
95.24 - 97.21 |
0 times |
Tue 15 April 2025 |
96.76 (-0.81%) |
97.52 |
96.73 - 97.89 |
1.5726 times |
Mon 14 April 2025 |
97.55 (1.5%) |
96.96 |
96.57 - 97.94 |
2.2475 times |
Fri 11 April 2025 |
96.11 (1.53%) |
94.73 |
93.88 - 96.71 |
3.35 times |
Thu 10 April 2025 |
94.66 (-1.77%) |
95.29 |
92.22 - 95.52 |
4.3397 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NOBL are 94.88 and 97.05 | Weekly Target 1 | 94.28 | | Weekly Target 2 | 95.48 | | Weekly Target 3 | 96.446666666667 | | Weekly Target 4 | 97.65 | | Weekly Target 5 | 98.62 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.69 (1.01%) |
96.78 |
95.24 - 97.41 |
0.4811 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
0 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
0 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
0 times |
Wed 16 April 2025 |
95.72 (0%) |
96.78 |
95.24 - 97.21 |
0 times |
Wed 16 April 2025 |
95.72 (-0.41%) |
96.96 |
95.24 - 97.94 |
0.6494 times |
Fri 11 April 2025 |
96.11 (1.66%) |
92.62 |
89.76 - 96.71 |
4.8323 times |
Fri 04 April 2025 |
94.54 (-6.27%) |
100.81 |
94.50 - 102.56 |
2.3172 times |
Fri 28 March 2025 |
100.86 (0.18%) |
101.22 |
100.75 - 102.04 |
0.8688 times |
Fri 21 March 2025 |
100.68 (-0.36%) |
100.85 |
100.15 - 102.45 |
0.8513 times |
Fri 14 March 2025 |
101.04 (-3.33%) |
103.94 |
99.71 - 106.07 |
1.8115 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NOBL are 86.89 and 99.56 | Monthly Target 1 | 83.62 | | Monthly Target 2 | 90.16 | | Monthly Target 3 | 96.293333333333 | | Monthly Target 4 | 102.83 | | Monthly Target 5 | 108.96 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.69 (-5.37%) |
102.06 |
89.76 - 102.43 |
1.7275 times |
Mon 31 March 2025 |
102.18 (-1.8%) |
104.14 |
99.71 - 106.07 |
1.152 times |
Fri 28 February 2025 |
104.05 (1.66%) |
101.50 |
100.75 - 104.08 |
0.937 times |
Fri 31 January 2025 |
102.35 (2.81%) |
99.80 |
97.20 - 103.68 |
1.2899 times |
Tue 31 December 2024 |
99.55 (-7.85%) |
106.41 |
98.65 - 106.78 |
1.0866 times |
Tue 26 November 2024 |
108.03 (4.43%) |
103.97 |
103.50 - 108.27 |
0.7497 times |
Thu 31 October 2024 |
103.45 (-3.1%) |
106.67 |
103.44 - 108.39 |
0.6548 times |
Mon 30 September 2024 |
106.76 (1.86%) |
104.51 |
102.15 - 107.29 |
0.6525 times |
Fri 30 August 2024 |
104.81 (3.69%) |
101.54 |
98.50 - 104.85 |
0.8257 times |
Wed 31 July 2024 |
101.08 (5.15%) |
96.33 |
94.83 - 101.84 |
0.9244 times |
Fri 28 June 2024 |
96.13 (-1.96%) |
98.06 |
95.66 - 98.98 |
0.618 times |
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value | | 5 day DMA | 95.91 | | 12 day DMA | 96.04 | | 20 day DMA | 96.88 | | 35 day DMA | 99.03 | | 50 day DMA | 100.06 | | 100 day DMA | 101.02 | | 150 day DMA | 102.59 | | 200 day DMA | 102.09 | EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.08 | 95.78 | 95.81 | | 12 day EMA | 96.28 | 96.21 | 96.3 | | 20 day EMA | 97 | 97.03 | 97.17 | | 35 day EMA | 98.26 | 98.35 | 98.5 | | 50 day EMA | 99.77 | 99.9 | 100.07 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.91 | 95.72 | 95.72 | | 12 day SMA | 96.04 | 95.55 | 95.29 | | 20 day SMA | 96.88 | 97.11 | 97.4 | | 35 day SMA | 99.03 | 99.19 | 99.42 | | 50 day SMA | 100.06 | 100.15 | 100.26 | | 100 day SMA | 101.02 | 101.1 | 101.2 | | 150 day SMA | 102.59 | 102.65 | 102.7 | | 200 day SMA | 102.09 | 102.08 | 102.08 |
|
|
