SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NOBL are 102.31 and 102.91 | Daily Target 1 | 102.16 | | Daily Target 2 | 102.45 | | Daily Target 3 | 102.76 | | Daily Target 4 | 103.05 | | Daily Target 5 | 103.36 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.74 (-0.89%) |
103.07 |
102.47 - 103.07 |
0.6692 times |
Thu 10 July 2025 |
103.66 (0.82%) |
102.83 |
102.68 - 104.23 |
0.6662 times |
Wed 09 July 2025 |
102.82 (0.34%) |
102.66 |
102.02 - 102.91 |
0.61 times |
Tue 08 July 2025 |
102.47 (0.46%) |
102.07 |
101.81 - 102.81 |
0.7678 times |
Mon 07 July 2025 |
102.00 (-0.89%) |
102.62 |
101.64 - 102.87 |
1.0791 times |
Thu 03 July 2025 |
102.92 (0.19%) |
102.79 |
102.55 - 103.08 |
0.6445 times |
Wed 02 July 2025 |
102.72 (0.26%) |
102.50 |
101.97 - 102.79 |
0.9332 times |
Tue 01 July 2025 |
102.45 (1.74%) |
100.65 |
100.57 - 103.00 |
2.2516 times |
Mon 30 June 2025 |
100.70 (0.39%) |
100.32 |
100.00 - 100.83 |
1.64 times |
Fri 27 June 2025 |
100.31 (0.46%) |
100.02 |
99.85 - 100.78 |
0.7383 times |
Thu 26 June 2025 |
99.85 (0.68%) |
99.60 |
99.44 - 99.95 |
0.7793 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NOBL are 102.19 and 104.78 | Weekly Target 1 | 100.28 | | Weekly Target 2 | 101.51 | | Weekly Target 3 | 102.87 | | Weekly Target 4 | 104.1 | | Weekly Target 5 | 105.46 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.74 (-0.17%) |
102.62 |
101.64 - 104.23 |
0.8802 times |
Thu 03 July 2025 |
102.92 (2.6%) |
100.32 |
100.00 - 103.08 |
1.2695 times |
Fri 27 June 2025 |
100.31 (1.31%) |
99.11 |
98.82 - 100.83 |
1.1964 times |
Fri 20 June 2025 |
99.01 (-0.78%) |
99.97 |
98.88 - 100.00 |
0.5659 times |
Fri 13 June 2025 |
99.79 (-0.85%) |
100.68 |
99.63 - 101.35 |
0.9954 times |
Fri 06 June 2025 |
100.65 (0.28%) |
100.24 |
99.12 - 100.92 |
1.2621 times |
Fri 30 May 2025 |
100.37 (1.36%) |
99.79 |
99.19 - 100.67 |
0.8797 times |
Fri 23 May 2025 |
99.02 (-2.99%) |
101.31 |
98.25 - 102.07 |
0.8757 times |
Fri 16 May 2025 |
102.07 (3.7%) |
100.20 |
98.89 - 102.07 |
1.2256 times |
Fri 09 May 2025 |
98.43 (-0.48%) |
98.56 |
97.35 - 99.62 |
0.8495 times |
Fri 02 May 2025 |
98.90 (1.86%) |
97.16 |
96.38 - 99.08 |
0.9257 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NOBL are 101.66 and 105.32 | Monthly Target 1 | 98.85 | | Monthly Target 2 | 100.8 | | Monthly Target 3 | 102.51333333333 | | Monthly Target 4 | 104.46 | | Monthly Target 5 | 106.17 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.74 (2.03%) |
100.65 |
100.57 - 104.23 |
0.3782 times |
Mon 30 June 2025 |
100.70 (0.33%) |
100.24 |
98.82 - 101.35 |
0.9409 times |
Fri 30 May 2025 |
100.37 (2.21%) |
97.77 |
97.13 - 102.07 |
0.8814 times |
Wed 30 April 2025 |
98.20 (-3.9%) |
102.06 |
89.76 - 102.43 |
1.9802 times |
Mon 31 March 2025 |
102.18 (-1.8%) |
104.14 |
99.71 - 106.07 |
1.142 times |
Fri 28 February 2025 |
104.05 (1.66%) |
101.50 |
100.75 - 104.08 |
0.9289 times |
Fri 31 January 2025 |
102.35 (2.81%) |
99.80 |
97.20 - 103.68 |
1.2788 times |
Tue 31 December 2024 |
99.55 (-7.85%) |
106.41 |
98.65 - 106.78 |
1.0772 times |
Tue 26 November 2024 |
108.03 (4.43%) |
103.97 |
103.50 - 108.27 |
0.7432 times |
Thu 31 October 2024 |
103.45 (-3.1%) |
106.67 |
103.44 - 108.39 |
0.6492 times |
Mon 30 September 2024 |
106.76 (1.86%) |
104.51 |
102.15 - 107.29 |
0.6468 times |
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value | | 5 day DMA | 102.74 | | 12 day DMA | 101.82 | | 20 day DMA | 101.08 | | 35 day DMA | 100.72 | | 50 day DMA | 100.27 | | 100 day DMA | 99.92 | | 150 day DMA | 100.43 | | 200 day DMA | 101.81 | EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.79 | 102.81 | 102.38 | | 12 day EMA | 102.09 | 101.97 | 101.66 | | 20 day EMA | 101.52 | 101.39 | 101.15 | | 35 day EMA | 100.79 | 100.67 | 100.49 | | 50 day EMA | 100.24 | 100.14 | 100 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.74 | 102.77 | 102.59 | | 12 day SMA | 101.82 | 101.65 | 101.36 | | 20 day SMA | 101.08 | 101 | 100.85 | | 35 day SMA | 100.72 | 100.69 | 100.65 | | 50 day SMA | 100.27 | 100.15 | 100.02 | | 100 day SMA | 99.92 | 99.91 | 99.89 | | 150 day SMA | 100.43 | 100.47 | 100.5 | | 200 day SMA | 101.81 | 101.82 | 101.83 |
|
|
