SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NOBL are 102.17 and 103.42 | Daily Target 1 | 101.86 | | Daily Target 2 | 102.48 | | Daily Target 3 | 103.11333333333 | | Daily Target 4 | 103.73 | | Daily Target 5 | 104.36 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.09 (0.23%) |
103.75 |
102.50 - 103.75 |
0.499 times |
Wed 22 October 2025 |
102.85 (-0.41%) |
103.23 |
102.80 - 103.66 |
0.7235 times |
Tue 21 October 2025 |
103.27 (0.31%) |
102.72 |
102.72 - 103.58 |
0.8275 times |
Mon 20 October 2025 |
102.95 (0.54%) |
102.50 |
102.50 - 103.03 |
0.4964 times |
Fri 17 October 2025 |
102.40 (0.92%) |
101.63 |
101.50 - 102.40 |
1.1362 times |
Thu 16 October 2025 |
101.47 (-0.85%) |
102.39 |
101.20 - 102.51 |
1.9692 times |
Wed 15 October 2025 |
102.34 (-0.2%) |
102.71 |
101.74 - 103.35 |
0.9163 times |
Tue 14 October 2025 |
102.55 (1.14%) |
101.01 |
100.89 - 102.69 |
1.7544 times |
Mon 13 October 2025 |
101.39 (-1.96%) |
101.64 |
101.22 - 101.96 |
1.0661 times |
Tue 07 October 2025 |
103.42 (0%) |
103.50 |
103.11 - 103.79 |
0.6113 times |
Mon 06 October 2025 |
103.42 (-0.39%) |
103.81 |
103.26 - 104.00 |
0.9164 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NOBL are 102.8 and 104.05 | Weekly Target 1 | 101.86 | | Weekly Target 2 | 102.48 | | Weekly Target 3 | 103.11333333333 | | Weekly Target 4 | 103.73 | | Weekly Target 5 | 104.36 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.09 (0.67%) |
102.50 |
102.50 - 103.75 |
0.6757 times |
Fri 17 October 2025 |
102.40 (-0.99%) |
101.64 |
100.89 - 103.35 |
1.8156 times |
Tue 07 October 2025 |
103.42 (-0.39%) |
103.81 |
103.11 - 104.00 |
0.4054 times |
Fri 03 October 2025 |
103.83 (1.18%) |
103.00 |
102.19 - 104.21 |
1.1151 times |
Fri 26 September 2025 |
102.62 (-0.66%) |
103.21 |
101.48 - 103.42 |
1.0622 times |
Fri 19 September 2025 |
103.30 (-0.91%) |
104.47 |
103.05 - 104.91 |
1.4465 times |
Fri 12 September 2025 |
104.25 (-0.33%) |
104.51 |
102.92 - 105.12 |
1.5387 times |
Fri 05 September 2025 |
104.59 (-0.23%) |
104.20 |
103.33 - 105.51 |
0.85 times |
Fri 29 August 2025 |
104.83 (0%) |
104.52 |
104.51 - 105.17 |
0.1965 times |
Fri 29 August 2025 |
104.83 (-1.27%) |
105.78 |
104.14 - 105.91 |
0.8943 times |
Fri 22 August 2025 |
106.18 (1.92%) |
104.10 |
103.89 - 106.51 |
1.0724 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NOBL are 101.99 and 105.31 | Monthly Target 1 | 99.41 | | Monthly Target 2 | 101.25 | | Monthly Target 3 | 102.73 | | Monthly Target 4 | 104.57 | | Monthly Target 5 | 106.05 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
103.09 (0.02%) |
102.97 |
100.89 - 104.21 |
0.6399 times |
Tue 30 September 2025 |
103.07 (-1.68%) |
104.20 |
101.48 - 105.51 |
1.0043 times |
Fri 29 August 2025 |
104.83 (3.01%) |
101.23 |
100.42 - 106.51 |
0.7146 times |
Thu 31 July 2025 |
101.77 (1.06%) |
100.65 |
100.57 - 105.04 |
0.8588 times |
Mon 30 June 2025 |
100.70 (0.33%) |
100.24 |
98.82 - 101.35 |
0.8923 times |
Fri 30 May 2025 |
100.37 (2.21%) |
97.77 |
97.13 - 102.07 |
0.8359 times |
Wed 30 April 2025 |
98.20 (-3.9%) |
102.06 |
89.76 - 102.43 |
1.8778 times |
Mon 31 March 2025 |
102.18 (-1.8%) |
104.14 |
99.71 - 106.07 |
1.083 times |
Fri 28 February 2025 |
104.05 (1.66%) |
101.50 |
100.75 - 104.08 |
0.8809 times |
Fri 31 January 2025 |
102.35 (2.81%) |
99.80 |
97.20 - 103.68 |
1.2127 times |
Tue 31 December 2024 |
99.55 (-7.85%) |
106.41 |
98.65 - 106.78 |
1.0215 times |
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value | | 5 day DMA | 102.91 | | 12 day DMA | 102.75 | | 20 day DMA | 102.72 | | 35 day DMA | 103.21 | | 50 day DMA | 103.68 | | 100 day DMA | 102.67 | | 150 day DMA | 101.23 | | 200 day DMA | 101.33 | EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.88 | 102.78 | 102.75 | | 12 day EMA | 102.8 | 102.75 | 102.73 | | 20 day EMA | 102.88 | 102.86 | 102.86 | | 35 day EMA | 103.17 | 103.17 | 103.19 | | 50 day EMA | 103.54 | 103.56 | 103.59 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.91 | 102.59 | 102.49 | | 12 day SMA | 102.75 | 102.76 | 102.77 | | 20 day SMA | 102.72 | 102.7 | 102.72 | | 35 day SMA | 103.21 | 103.26 | 103.32 | | 50 day SMA | 103.68 | 103.68 | 103.69 | | 100 day SMA | 102.67 | 102.64 | 102.6 | | 150 day SMA | 101.23 | 101.22 | 101.21 | | 200 day SMA | 101.33 | 101.31 | 101.3 |
|
|
