FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 49.81 and 50.53 | Daily Target 1 | 49.25 | | Daily Target 2 | 49.65 | | Daily Target 3 | 49.97 | | Daily Target 4 | 50.37 | | Daily Target 5 | 50.69 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.05 (-0.36%) |
49.58 |
49.57 - 50.29 |
0.9198 times |
Thu 22 May 2025 |
50.23 (-0.12%) |
50.18 |
49.97 - 50.52 |
0.9203 times |
Wed 21 May 2025 |
50.29 (-2.05%) |
51.02 |
50.24 - 51.17 |
1.0943 times |
Tue 20 May 2025 |
51.34 (-0.54%) |
51.38 |
51.11 - 51.52 |
0.7356 times |
Mon 19 May 2025 |
51.62 (0.06%) |
51.32 |
51.24 - 51.77 |
0.7204 times |
Fri 16 May 2025 |
51.59 (0.6%) |
51.27 |
51.16 - 51.67 |
1.4601 times |
Thu 15 May 2025 |
51.28 (0.67%) |
50.87 |
50.83 - 51.36 |
0.9499 times |
Wed 14 May 2025 |
50.94 (-0.27%) |
51.10 |
50.78 - 51.17 |
1.0599 times |
Tue 13 May 2025 |
51.08 (0.41%) |
51.00 |
50.91 - 51.32 |
0.9292 times |
Mon 12 May 2025 |
50.87 (2.03%) |
51.11 |
50.55 - 51.20 |
1.2105 times |
Fri 09 May 2025 |
49.86 (0%) |
49.96 |
49.72 - 50.04 |
0.6035 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 48.71 and 50.91 | Weekly Target 1 | 48.26 | | Weekly Target 2 | 49.16 | | Weekly Target 3 | 50.463333333333 | | Weekly Target 4 | 51.36 | | Weekly Target 5 | 52.66 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.05 (-2.99%) |
51.32 |
49.57 - 51.77 |
1.0058 times |
Fri 16 May 2025 |
51.59 (3.47%) |
51.11 |
50.55 - 51.67 |
1.2852 times |
Fri 09 May 2025 |
49.86 (0.2%) |
49.34 |
48.97 - 50.37 |
0.8553 times |
Fri 02 May 2025 |
49.76 (3.62%) |
48.22 |
47.50 - 49.94 |
1.1251 times |
Fri 25 April 2025 |
48.02 (2.94%) |
46.41 |
45.14 - 48.34 |
0.614 times |
Thu 17 April 2025 |
46.65 (0.26%) |
47.17 |
46.18 - 47.34 |
0.6867 times |
Wed 16 April 2025 |
46.53 (0%) |
47.17 |
46.18 - 47.34 |
0 times |
Wed 16 April 2025 |
46.53 (0%) |
47.17 |
46.18 - 47.34 |
0 times |
Wed 16 April 2025 |
46.53 (-0.3%) |
47.35 |
46.18 - 47.90 |
0.5879 times |
Fri 11 April 2025 |
46.67 (5.59%) |
42.84 |
42.21 - 47.61 |
3.84 times |
Fri 04 April 2025 |
44.20 (-10.18%) |
48.72 |
44.09 - 50.33 |
2.1743 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 49.25 and 52.58 | Monthly Target 1 | 46.76 | | Monthly Target 2 | 48.4 | | Monthly Target 3 | 50.086666666667 | | Monthly Target 4 | 51.73 | | Monthly Target 5 | 53.42 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.05 (2.65%) |
48.58 |
48.44 - 51.77 |
0.6566 times |
Wed 30 April 2025 |
48.76 (-2.11%) |
49.62 |
42.21 - 50.33 |
1.5316 times |
Mon 31 March 2025 |
49.81 (-4.54%) |
52.32 |
47.22 - 52.64 |
1.2516 times |
Fri 28 February 2025 |
52.18 (1.38%) |
50.75 |
50.31 - 52.26 |
0.9572 times |
Fri 31 January 2025 |
51.47 (6.5%) |
48.58 |
47.04 - 52.04 |
1.0858 times |
Tue 31 December 2024 |
48.33 (-5.53%) |
51.13 |
47.59 - 51.13 |
0.7421 times |
Tue 26 November 2024 |
51.16 (10.07%) |
46.63 |
46.03 - 51.26 |
1.0565 times |
Thu 31 October 2024 |
46.48 (2.56%) |
45.20 |
44.67 - 47.81 |
0.8865 times |
Mon 30 September 2024 |
45.32 (-0.92%) |
45.50 |
43.38 - 45.88 |
0.893 times |
Fri 30 August 2024 |
45.74 (4.57%) |
43.90 |
40.66 - 45.78 |
0.9393 times |
Wed 31 July 2024 |
43.74 (6.4%) |
41.28 |
41.03 - 44.11 |
0.9629 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 50.71 | | 12 day DMA | 50.75 | | 20 day DMA | 50.06 | | 35 day DMA | 48.6 | | 50 day DMA | 48.64 | | 100 day DMA | 49.45 | | 150 day DMA | 49.21 | | 200 day DMA | 48.06 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.49 | 50.71 | 50.95 | | 12 day EMA | 50.42 | 50.49 | 50.54 | | 20 day EMA | 50 | 49.99 | 49.97 | | 35 day EMA | 49.48 | 49.45 | 49.4 | | 50 day EMA | 48.78 | 48.73 | 48.67 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.71 | 51.01 | 51.22 | | 12 day SMA | 50.75 | 50.7 | 50.61 | | 20 day SMA | 50.06 | 49.96 | 49.86 | | 35 day SMA | 48.6 | 48.43 | 48.26 | | 50 day SMA | 48.64 | 48.58 | 48.53 | | 100 day SMA | 49.45 | 49.43 | 49.41 | | 150 day SMA | 49.21 | 49.18 | 49.16 | | 200 day SMA | 48.06 | 48.01 | 47.97 |
|
|
