FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 43.15 and 46.59 | Daily Target 1 | 40.54 | | Daily Target 2 | 42.32 | | Daily Target 3 | 43.983333333333 | | Daily Target 4 | 45.76 | | Daily Target 5 | 47.42 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
44.09 (-0.25%) |
42.84 |
42.21 - 45.65 |
2.5396 times |
Fri 04 April 2025 |
44.20 (-7.32%) |
46.07 |
44.09 - 46.41 |
1.8079 times |
Thu 03 April 2025 |
47.69 (-4.92%) |
48.20 |
47.60 - 48.65 |
1.4273 times |
Wed 02 April 2025 |
50.16 (0.82%) |
49.35 |
49.27 - 50.33 |
0.5897 times |
Tue 01 April 2025 |
49.75 (-0.12%) |
49.62 |
49.20 - 49.97 |
0.5356 times |
Mon 31 March 2025 |
49.81 (1.22%) |
48.72 |
48.58 - 50.06 |
0.5368 times |
Fri 28 March 2025 |
49.21 (-2.13%) |
50.03 |
49.02 - 50.30 |
0.6401 times |
Wed 26 March 2025 |
50.28 (0.26%) |
50.58 |
50.09 - 50.91 |
0.5609 times |
Mon 24 March 2025 |
50.15 (1.4%) |
49.79 |
49.66 - 50.27 |
0.6089 times |
Fri 21 March 2025 |
49.46 (-0.36%) |
49.39 |
49.03 - 49.64 |
0.7532 times |
Thu 20 March 2025 |
49.64 (0.14%) |
49.29 |
49.20 - 49.98 |
0.6536 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 43.15 and 46.59 | Weekly Target 1 | 40.54 | | Weekly Target 2 | 42.32 | | Weekly Target 3 | 43.983333333333 | | Weekly Target 4 | 45.76 | | Weekly Target 5 | 47.42 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
44.09 (-0.25%) |
42.84 |
42.21 - 45.65 |
0.7461 times |
Fri 04 April 2025 |
44.20 (-10.18%) |
48.72 |
44.09 - 50.33 |
1.4388 times |
Fri 28 March 2025 |
49.21 (-0.51%) |
49.79 |
49.02 - 50.91 |
0.5317 times |
Fri 21 March 2025 |
49.46 (1.94%) |
48.33 |
48.32 - 49.98 |
0.9131 times |
Fri 14 March 2025 |
48.52 (-1.22%) |
48.29 |
47.22 - 48.61 |
1.2909 times |
Fri 07 March 2025 |
49.12 (-5.86%) |
52.32 |
48.25 - 52.64 |
1.6243 times |
Fri 28 February 2025 |
52.18 (2.82%) |
50.99 |
50.31 - 52.26 |
1.0196 times |
Fri 21 February 2025 |
50.75 (-2.03%) |
51.88 |
50.65 - 52.25 |
0.6803 times |
Fri 14 February 2025 |
51.80 (-0.04%) |
51.91 |
50.92 - 52.02 |
0.8063 times |
Fri 07 February 2025 |
51.82 (0.68%) |
50.75 |
50.41 - 52.26 |
0.9488 times |
Fri 31 January 2025 |
51.47 (1.22%) |
50.76 |
50.62 - 52.04 |
1.0359 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 39.09 and 47.21 | Monthly Target 1 | 37.42 | | Monthly Target 2 | 40.76 | | Monthly Target 3 | 45.543333333333 | | Monthly Target 4 | 48.88 | | Monthly Target 5 | 53.66 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
44.09 (-11.48%) |
49.62 |
42.21 - 50.33 |
0.6015 times |
Mon 31 March 2025 |
49.81 (-4.54%) |
52.32 |
47.22 - 52.64 |
1.3406 times |
Fri 28 February 2025 |
52.18 (1.38%) |
50.75 |
50.31 - 52.26 |
1.0252 times |
Fri 31 January 2025 |
51.47 (6.5%) |
48.58 |
47.04 - 52.04 |
1.163 times |
Tue 31 December 2024 |
48.33 (-5.53%) |
51.13 |
47.59 - 51.13 |
0.7948 times |
Tue 26 November 2024 |
51.16 (10.07%) |
46.63 |
46.03 - 51.26 |
1.1316 times |
Thu 31 October 2024 |
46.48 (2.56%) |
45.20 |
44.67 - 47.81 |
0.9495 times |
Mon 30 September 2024 |
45.32 (-0.92%) |
45.50 |
43.38 - 45.88 |
0.9565 times |
Fri 30 August 2024 |
45.74 (4.57%) |
43.90 |
40.66 - 45.78 |
1.006 times |
Wed 31 July 2024 |
43.74 (6.4%) |
41.28 |
41.03 - 44.11 |
1.0313 times |
Fri 28 June 2024 |
41.11 (-1.27%) |
41.63 |
40.37 - 41.85 |
0.9307 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 47.18 | | 12 day DMA | 48.67 | | 20 day DMA | 48.53 | | 35 day DMA | 49.65 | | 50 day DMA | 50.18 | | 100 day DMA | 49.74 | | 150 day DMA | 48.42 | | 200 day DMA | 46.93 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.36 | 47.49 | 49.13 | | 12 day EMA | 47.87 | 48.56 | 49.35 | | 20 day EMA | 48.53 | 49 | 49.51 | | 35 day EMA | 49.25 | 49.55 | 49.86 | | 50 day EMA | 49.86 | 50.1 | 50.34 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.18 | 48.32 | 49.32 | | 12 day SMA | 48.67 | 49.08 | 49.49 | | 20 day SMA | 48.53 | 48.79 | 49.09 | | 35 day SMA | 49.65 | 49.86 | 50.07 | | 50 day SMA | 50.18 | 50.31 | 50.43 | | 100 day SMA | 49.74 | 49.76 | 49.79 | | 150 day SMA | 48.42 | 48.42 | 48.42 | | 200 day SMA | 46.93 | 46.92 | 46.9 |
|
|
