FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 53.9 and 54.24 | Daily Target 1 | 53.64 | | Daily Target 2 | 53.81 | | Daily Target 3 | 53.976666666667 | | Daily Target 4 | 54.15 | | Daily Target 5 | 54.32 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.99 (0%) |
53.90 |
53.80 - 54.14 |
1.0815 times |
Fri 29 August 2025 |
53.99 (0.26%) |
53.90 |
53.80 - 54.14 |
1.0815 times |
Thu 28 August 2025 |
53.85 (0.13%) |
53.89 |
53.70 - 53.91 |
0.8647 times |
Wed 27 August 2025 |
53.78 (0.2%) |
53.54 |
53.51 - 53.94 |
1.1854 times |
Tue 26 August 2025 |
53.67 (0.77%) |
53.10 |
53.10 - 53.69 |
0.8368 times |
Mon 25 August 2025 |
53.26 (-0.58%) |
53.47 |
53.24 - 53.58 |
0.7425 times |
Fri 22 August 2025 |
53.57 (1.65%) |
52.97 |
52.94 - 53.68 |
1.417 times |
Thu 21 August 2025 |
52.70 (-0.32%) |
52.72 |
52.35 - 52.80 |
0.8708 times |
Wed 20 August 2025 |
52.87 (0.51%) |
52.64 |
52.51 - 53.01 |
1.1738 times |
Tue 19 August 2025 |
52.60 (0.19%) |
52.45 |
52.45 - 52.87 |
0.7458 times |
Mon 18 August 2025 |
52.50 (0.08%) |
52.38 |
52.29 - 52.56 |
0.7615 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 53.9 and 54.24 | Weekly Target 1 | 53.64 | | Weekly Target 2 | 53.81 | | Weekly Target 3 | 53.976666666667 | | Weekly Target 4 | 54.15 | | Weekly Target 5 | 54.32 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.99 (0%) |
53.90 |
53.80 - 54.14 |
0.2254 times |
Fri 29 August 2025 |
53.99 (0.78%) |
53.47 |
53.10 - 54.14 |
0.9818 times |
Fri 22 August 2025 |
53.57 (2.12%) |
52.38 |
52.29 - 53.68 |
1.0355 times |
Fri 15 August 2025 |
52.46 (1.18%) |
51.96 |
51.72 - 53.16 |
1.1873 times |
Fri 08 August 2025 |
51.85 (0.88%) |
52.05 |
51.22 - 52.25 |
0.9396 times |
Fri 01 August 2025 |
51.40 (-3.82%) |
53.38 |
51.05 - 53.44 |
1.3343 times |
Fri 25 July 2025 |
53.44 (1.71%) |
52.57 |
52.37 - 53.49 |
1.0163 times |
Fri 18 July 2025 |
52.54 (0.73%) |
52.15 |
51.33 - 52.65 |
1.2443 times |
Fri 11 July 2025 |
52.16 (-1.94%) |
53.13 |
52.08 - 53.25 |
1.1418 times |
Thu 03 July 2025 |
53.19 (2.41%) |
52.18 |
52.14 - 53.27 |
0.8938 times |
Fri 27 June 2025 |
51.94 (3.14%) |
50.20 |
49.84 - 52.23 |
1.2137 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 52.52 and 55.61 | Monthly Target 1 | 49.97 | | Monthly Target 2 | 51.98 | | Monthly Target 3 | 53.06 | | Monthly Target 4 | 55.07 | | Monthly Target 5 | 56.15 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.99 (3.09%) |
51.72 |
51.05 - 54.14 |
0.8722 times |
Thu 31 July 2025 |
52.37 (0%) |
52.24 |
51.33 - 53.49 |
0.9101 times |
Mon 30 June 2025 |
52.37 (2.77%) |
50.61 |
49.81 - 52.44 |
0.8001 times |
Fri 30 May 2025 |
50.96 (4.51%) |
48.58 |
48.44 - 51.77 |
0.817 times |
Wed 30 April 2025 |
48.76 (-2.11%) |
49.62 |
42.21 - 50.33 |
1.5261 times |
Mon 31 March 2025 |
49.81 (-4.54%) |
52.32 |
47.22 - 52.64 |
1.2471 times |
Fri 28 February 2025 |
52.18 (1.38%) |
50.75 |
50.31 - 52.26 |
0.9537 times |
Fri 31 January 2025 |
51.47 (6.5%) |
48.58 |
47.04 - 52.04 |
1.0818 times |
Tue 31 December 2024 |
48.33 (-5.53%) |
51.13 |
47.59 - 51.13 |
0.7394 times |
Tue 26 November 2024 |
51.16 (10.07%) |
46.63 |
46.03 - 51.26 |
1.0526 times |
Thu 31 October 2024 |
46.48 (2.56%) |
45.20 |
44.67 - 47.81 |
0.8832 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 53.86 | | 12 day DMA | 53.27 | | 20 day DMA | 52.81 | | 35 day DMA | 52.7 | | 50 day DMA | 52.51 | | 100 day DMA | 50.95 | | 150 day DMA | 50.65 | | 200 day DMA | 50.33 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.8 | 53.71 | 53.57 | | 12 day EMA | 53.4 | 53.29 | 53.16 | | 20 day EMA | 53.11 | 53.02 | 52.92 | | 35 day EMA | 52.73 | 52.66 | 52.58 | | 50 day EMA | 52.47 | 52.41 | 52.35 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.86 | 53.71 | 53.63 | | 12 day SMA | 53.27 | 53.19 | 53.09 | | 20 day SMA | 52.81 | 52.68 | 52.6 | | 35 day SMA | 52.7 | 52.65 | 52.61 | | 50 day SMA | 52.51 | 52.43 | 52.36 | | 100 day SMA | 50.95 | 50.85 | 50.75 | | 150 day SMA | 50.65 | 50.63 | 50.6 | | 200 day SMA | 50.33 | 50.3 | 50.26 |
|
|
