FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect Strong Daily Stock price targets for FinancialSelect XLF are 51.96 and 52.29 | Daily Target 1 | 51.89 | | Daily Target 2 | 52.02 | | Daily Target 3 | 52.216666666667 | | Daily Target 4 | 52.35 | | Daily Target 5 | 52.55 |
Daily price and volume Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.16 (-1.04%) |
52.36 |
52.08 - 52.41 |
0.8307 times |
Thu 10 July 2025 |
52.71 (0.59%) |
52.28 |
52.28 - 52.76 |
0.7677 times |
Wed 09 July 2025 |
52.40 (0.36%) |
52.48 |
52.14 - 52.50 |
1.0047 times |
Tue 08 July 2025 |
52.21 (-0.89%) |
52.56 |
52.18 - 52.60 |
1.4731 times |
Mon 07 July 2025 |
52.68 (-0.96%) |
53.13 |
52.42 - 53.25 |
0.9338 times |
Thu 03 July 2025 |
53.19 (1.08%) |
52.75 |
52.70 - 53.27 |
0.7104 times |
Wed 02 July 2025 |
52.62 (-0.08%) |
52.75 |
52.34 - 52.76 |
1.1186 times |
Tue 01 July 2025 |
52.66 (0.55%) |
52.24 |
52.21 - 52.77 |
0.9281 times |
Mon 30 June 2025 |
52.37 (0.83%) |
52.18 |
52.14 - 52.44 |
1.1647 times |
Fri 27 June 2025 |
51.94 (0.29%) |
51.75 |
51.70 - 52.23 |
1.0682 times |
Thu 26 June 2025 |
51.79 (0.74%) |
51.44 |
51.41 - 51.83 |
1.0384 times |
Weekly price and charts FinancialSelect Strong weekly Stock price targets for FinancialSelect XLF are 51.54 and 52.71 | Weekly Target 1 | 51.33 | | Weekly Target 2 | 51.74 | | Weekly Target 3 | 52.496666666667 | | Weekly Target 4 | 52.91 | | Weekly Target 5 | 53.67 |
Weekly price and volumes for Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.16 (-1.94%) |
53.13 |
52.08 - 53.25 |
1.1228 times |
Thu 03 July 2025 |
53.19 (2.41%) |
52.18 |
52.14 - 53.27 |
0.879 times |
Fri 27 June 2025 |
51.94 (3.14%) |
50.20 |
49.84 - 52.23 |
1.1935 times |
Fri 20 June 2025 |
50.36 (0.8%) |
50.27 |
50.09 - 50.77 |
0.7455 times |
Fri 13 June 2025 |
49.96 (-2.57%) |
51.34 |
49.81 - 51.36 |
1.0807 times |
Fri 06 June 2025 |
51.28 (0.63%) |
50.61 |
50.29 - 51.44 |
1.0169 times |
Fri 30 May 2025 |
50.96 (1.82%) |
50.44 |
50.26 - 51.04 |
0.8745 times |
Fri 23 May 2025 |
50.05 (-2.99%) |
51.32 |
49.57 - 51.77 |
0.9869 times |
Fri 16 May 2025 |
51.59 (3.47%) |
51.11 |
50.55 - 51.67 |
1.261 times |
Fri 09 May 2025 |
49.86 (0.2%) |
49.34 |
48.97 - 50.37 |
0.8391 times |
Fri 02 May 2025 |
49.76 (3.62%) |
48.22 |
47.50 - 49.94 |
1.1039 times |
Monthly price and charts FinancialSelect Strong monthly Stock price targets for FinancialSelect XLF are 51.53 and 52.72 | Monthly Target 1 | 51.31 | | Monthly Target 2 | 51.74 | | Monthly Target 3 | 52.503333333333 | | Monthly Target 4 | 52.93 | | Monthly Target 5 | 53.69 |
Monthly price and volumes Financial Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.16 (-0.4%) |
52.24 |
52.08 - 53.27 |
0.3438 times |
Mon 30 June 2025 |
52.37 (2.77%) |
50.61 |
49.81 - 52.44 |
0.8489 times |
Fri 30 May 2025 |
50.96 (4.51%) |
48.58 |
48.44 - 51.77 |
0.8668 times |
Wed 30 April 2025 |
48.76 (-2.11%) |
49.62 |
42.21 - 50.33 |
1.6192 times |
Mon 31 March 2025 |
49.81 (-4.54%) |
52.32 |
47.22 - 52.64 |
1.3231 times |
Fri 28 February 2025 |
52.18 (1.38%) |
50.75 |
50.31 - 52.26 |
1.0119 times |
Fri 31 January 2025 |
51.47 (6.5%) |
48.58 |
47.04 - 52.04 |
1.1478 times |
Tue 31 December 2024 |
48.33 (-5.53%) |
51.13 |
47.59 - 51.13 |
0.7845 times |
Tue 26 November 2024 |
51.16 (10.07%) |
46.63 |
46.03 - 51.26 |
1.1168 times |
Thu 31 October 2024 |
46.48 (2.56%) |
45.20 |
44.67 - 47.81 |
0.9371 times |
Mon 30 September 2024 |
45.32 (-0.92%) |
45.50 |
43.38 - 45.88 |
0.9441 times |
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value | | 5 day DMA | 52.43 | | 12 day DMA | 52.35 | | 20 day DMA | 51.67 | | 35 day DMA | 51.3 | | 50 day DMA | 50.93 | | 100 day DMA | 49.81 | | 150 day DMA | 49.82 | | 200 day DMA | 49.19 | EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.41 | 52.54 | 52.45 | | 12 day EMA | 52.2 | 52.21 | 52.12 | | 20 day EMA | 51.88 | 51.85 | 51.76 | | 35 day EMA | 51.32 | 51.27 | 51.18 | | 50 day EMA | 50.8 | 50.74 | 50.66 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.43 | 52.64 | 52.62 | | 12 day SMA | 52.35 | 52.3 | 52.14 | | 20 day SMA | 51.67 | 51.61 | 51.53 | | 35 day SMA | 51.3 | 51.28 | 51.25 | | 50 day SMA | 50.93 | 50.85 | 50.76 | | 100 day SMA | 49.81 | 49.8 | 49.79 | | 150 day SMA | 49.82 | 49.82 | 49.8 | | 200 day SMA | 49.19 | 49.15 | 49.12 |
|
|
