Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50 Strong Daily Stock price targets for Sofi50 SFYF are 47.15 and 47.47 | Daily Target 1 | 46.91 | | Daily Target 2 | 47.06 | | Daily Target 3 | 47.226666666667 | | Daily Target 4 | 47.38 | | Daily Target 5 | 47.55 |
Daily price and volume Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.22 (-0.11%) |
47.07 |
47.07 - 47.39 |
0.5986 times |
Thu 10 July 2025 |
47.27 (0.79%) |
47.09 |
46.82 - 47.27 |
1.8662 times |
Wed 09 July 2025 |
46.90 (0.9%) |
46.61 |
46.61 - 46.96 |
0.7394 times |
Tue 08 July 2025 |
46.48 (0.28%) |
46.45 |
46.45 - 46.57 |
0.6338 times |
Mon 07 July 2025 |
46.35 (-1.26%) |
46.45 |
46.15 - 46.54 |
1.5845 times |
Thu 03 July 2025 |
46.94 (0.73%) |
46.97 |
46.94 - 46.97 |
0.5634 times |
Wed 02 July 2025 |
46.60 (1.02%) |
46.14 |
46.14 - 46.60 |
0.7042 times |
Tue 01 July 2025 |
46.13 (-1.45%) |
46.31 |
45.79 - 46.48 |
1.0563 times |
Mon 30 June 2025 |
46.81 (0.39%) |
46.96 |
46.69 - 46.96 |
1.0563 times |
Fri 27 June 2025 |
46.63 (0.15%) |
46.71 |
46.28 - 46.72 |
1.1972 times |
Thu 26 June 2025 |
46.56 (0.82%) |
46.23 |
46.23 - 46.64 |
1.831 times |
Weekly price and charts Sofi50 Strong weekly Stock price targets for Sofi50 SFYF are 46.69 and 47.93 | Weekly Target 1 | 45.68 | | Weekly Target 2 | 46.45 | | Weekly Target 3 | 46.92 | | Weekly Target 4 | 47.69 | | Weekly Target 5 | 48.16 |
Weekly price and volumes for Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.22 (0.6%) |
46.45 |
46.15 - 47.39 |
0.719 times |
Thu 03 July 2025 |
46.94 (0.66%) |
46.96 |
45.79 - 46.97 |
0.4482 times |
Fri 27 June 2025 |
46.63 (4.34%) |
44.64 |
44.64 - 46.72 |
1.2278 times |
Fri 20 June 2025 |
44.69 (1.22%) |
44.86 |
44.55 - 45.31 |
0.3548 times |
Fri 13 June 2025 |
44.15 (-0.2%) |
44.31 |
43.98 - 45.50 |
1.6667 times |
Fri 06 June 2025 |
44.24 (0.14%) |
43.94 |
43.16 - 44.79 |
0.9477 times |
Fri 30 May 2025 |
44.18 (1.45%) |
44.27 |
43.75 - 45.14 |
1.8021 times |
Fri 23 May 2025 |
43.55 (-2.68%) |
43.89 |
43.20 - 44.57 |
0.9104 times |
Fri 16 May 2025 |
44.75 (8.75%) |
43.00 |
42.50 - 44.78 |
1.1858 times |
Fri 09 May 2025 |
41.15 (-0.07%) |
40.75 |
39.89 - 41.38 |
0.7376 times |
Fri 02 May 2025 |
41.18 (3.36%) |
40.04 |
39.14 - 41.44 |
0.5696 times |
Monthly price and charts Sofi50 Strong monthly Stock price targets for Sofi50 SFYF are 46.51 and 48.11 | Monthly Target 1 | 45.2 | | Monthly Target 2 | 46.21 | | Monthly Target 3 | 46.8 | | Monthly Target 4 | 47.81 | | Monthly Target 5 | 48.4 |
Monthly price and volumes Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.22 (0.88%) |
46.31 |
45.79 - 47.39 |
0.1932 times |
Mon 30 June 2025 |
46.81 (5.95%) |
43.94 |
43.16 - 46.96 |
0.8159 times |
Fri 30 May 2025 |
44.18 (10.39%) |
40.77 |
39.89 - 45.14 |
0.9116 times |
Wed 30 April 2025 |
40.02 (4.14%) |
38.43 |
32.74 - 40.21 |
1.1403 times |
Mon 31 March 2025 |
38.43 (-8.35%) |
42.38 |
37.18 - 42.50 |
1.049 times |
Fri 28 February 2025 |
41.93 (-5.61%) |
43.11 |
40.94 - 47.38 |
0.9213 times |
Fri 31 January 2025 |
44.42 (2.99%) |
43.32 |
41.94 - 45.37 |
1.8083 times |
Tue 31 December 2024 |
43.13 (1.94%) |
42.92 |
42.92 - 45.77 |
1.5866 times |
Tue 26 November 2024 |
42.31 (12.53%) |
37.81 |
37.43 - 42.78 |
0.9977 times |
Thu 31 October 2024 |
37.60 (0.11%) |
36.84 |
36.57 - 39.06 |
0.5761 times |
Mon 30 September 2024 |
37.56 (5.36%) |
35.39 |
33.72 - 37.78 |
0.3512 times |
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value | | 5 day DMA | 46.84 | | 12 day DMA | 46.67 | | 20 day DMA | 45.98 | | 35 day DMA | 45.26 | | 50 day DMA | 44.28 | | 100 day DMA | 41.83 | | 150 day DMA | 42.63 | | 200 day DMA | 41.69 | EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.97 | 46.84 | 46.63 | | 12 day EMA | 46.55 | 46.43 | 46.28 | | 20 day EMA | 46.05 | 45.93 | 45.79 | | 35 day EMA | 45.05 | 44.92 | 44.78 | | 50 day EMA | 44.05 | 43.92 | 43.78 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.84 | 46.79 | 46.65 | | 12 day SMA | 46.67 | 46.59 | 46.42 | | 20 day SMA | 45.98 | 45.88 | 45.75 | | 35 day SMA | 45.26 | 45.18 | 45.11 | | 50 day SMA | 44.28 | 44.14 | 43.99 | | 100 day SMA | 41.83 | 41.81 | 41.79 | | 150 day SMA | 42.63 | 42.6 | 42.57 | | 200 day SMA | 41.69 | 41.63 | 41.57 |
|
|
