Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50 Strong Daily Stock price targets for Sofi50 SFYF are 55.27 and 56.11 | Daily Target 1 | 54.57 | | Daily Target 2 | 55.12 | | Daily Target 3 | 55.406666666667 | | Daily Target 4 | 55.96 | | Daily Target 5 | 56.25 |
Daily price and volume Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.68 (1.09%) |
54.89 |
54.85 - 55.69 |
0.4721 times |
Wed 22 October 2025 |
55.08 (-1.27%) |
55.64 |
54.47 - 55.74 |
0.747 times |
Tue 21 October 2025 |
55.79 (-0.41%) |
55.97 |
55.74 - 56.10 |
1.9722 times |
Mon 20 October 2025 |
56.02 (1.56%) |
55.54 |
55.54 - 56.04 |
0.2433 times |
Fri 17 October 2025 |
55.16 (0.47%) |
54.53 |
54.53 - 55.28 |
1.471 times |
Thu 16 October 2025 |
54.90 (-0.9%) |
55.66 |
54.60 - 55.69 |
0.611 times |
Wed 15 October 2025 |
55.40 (1.11%) |
55.41 |
55.09 - 55.79 |
0.4165 times |
Tue 14 October 2025 |
54.79 (-0.87%) |
54.44 |
53.91 - 55.20 |
0.8942 times |
Mon 13 October 2025 |
55.27 (2.39%) |
54.90 |
54.61 - 55.27 |
1.3107 times |
Fri 10 October 2025 |
53.98 (-4.1%) |
56.40 |
53.98 - 56.40 |
1.862 times |
Thu 09 October 2025 |
56.29 (-0.14%) |
56.48 |
56.05 - 56.48 |
0.7105 times |
Weekly price and charts Sofi50 Strong weekly Stock price targets for Sofi50 SFYF are 55.08 and 56.71 | Weekly Target 1 | 53.79 | | Weekly Target 2 | 54.73 | | Weekly Target 3 | 55.416666666667 | | Weekly Target 4 | 56.36 | | Weekly Target 5 | 57.05 |
Weekly price and volumes for Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.68 (0.94%) |
55.54 |
54.47 - 56.10 |
0.9784 times |
Fri 17 October 2025 |
55.16 (2.19%) |
54.90 |
53.91 - 55.79 |
1.3399 times |
Fri 10 October 2025 |
53.98 (-1.64%) |
55.94 |
53.98 - 56.48 |
1.3514 times |
Fri 03 October 2025 |
54.88 (1.18%) |
54.61 |
54.36 - 55.78 |
0.9842 times |
Fri 26 September 2025 |
54.24 (-0.17%) |
54.30 |
53.66 - 55.10 |
1.3191 times |
Fri 19 September 2025 |
54.33 (2.88%) |
53.40 |
53.00 - 54.45 |
1.6192 times |
Fri 12 September 2025 |
52.81 (3.71%) |
51.30 |
51.05 - 52.85 |
0.8794 times |
Fri 05 September 2025 |
50.92 (1.27%) |
49.47 |
49.37 - 51.24 |
0.6735 times |
Fri 29 August 2025 |
50.28 (0%) |
50.78 |
50.24 - 50.84 |
0.1256 times |
Fri 29 August 2025 |
50.28 (0%) |
50.24 |
50.24 - 50.90 |
0.7293 times |
Fri 22 August 2025 |
50.28 (-0.75%) |
50.61 |
48.47 - 50.73 |
1.4796 times |
Monthly price and charts Sofi50 Strong monthly Stock price targets for Sofi50 SFYF are 54.8 and 57.37 | Monthly Target 1 | 52.79 | | Monthly Target 2 | 54.23 | | Monthly Target 3 | 55.356666666667 | | Monthly Target 4 | 56.8 | | Monthly Target 5 | 57.93 |
Monthly price and volumes Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.68 (1.53%) |
54.60 |
53.91 - 56.48 |
0.9537 times |
Tue 30 September 2025 |
54.84 (9.07%) |
49.47 |
49.37 - 55.10 |
1.1454 times |
Fri 29 August 2025 |
50.28 (3.35%) |
47.91 |
47.27 - 51.06 |
1.0701 times |
Thu 31 July 2025 |
48.65 (3.93%) |
46.31 |
45.79 - 49.39 |
0.7691 times |
Mon 30 June 2025 |
46.81 (5.95%) |
43.94 |
43.16 - 46.96 |
0.7441 times |
Fri 30 May 2025 |
44.18 (10.39%) |
40.77 |
39.89 - 45.14 |
0.8314 times |
Wed 30 April 2025 |
40.02 (4.14%) |
38.43 |
32.74 - 40.21 |
1.04 times |
Mon 31 March 2025 |
38.43 (-8.35%) |
42.38 |
37.18 - 42.50 |
0.9568 times |
Fri 28 February 2025 |
41.93 (-5.61%) |
43.11 |
40.94 - 47.38 |
0.8402 times |
Fri 31 January 2025 |
44.42 (2.99%) |
43.32 |
41.94 - 45.37 |
1.6492 times |
Tue 31 December 2024 |
43.13 (1.94%) |
42.92 |
42.92 - 45.77 |
1.447 times |
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value | | 5 day DMA | 55.55 | | 12 day DMA | 55.39 | | 20 day DMA | 55.27 | | 35 day DMA | 54.38 | | 50 day DMA | 53.15 | | 100 day DMA | 50.15 | | 150 day DMA | 46.78 | | 200 day DMA | 45.81 | EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.49 | 55.39 | 55.54 | | 12 day EMA | 55.33 | 55.27 | 55.31 | | 20 day EMA | 55.02 | 54.95 | 54.94 | | 35 day EMA | 54.13 | 54.04 | 53.98 | | 50 day EMA | 53.17 | 53.07 | 52.99 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.55 | 55.39 | 55.45 | | 12 day SMA | 55.39 | 55.38 | 55.45 | | 20 day SMA | 55.27 | 55.18 | 55.16 | | 35 day SMA | 54.38 | 54.25 | 54.11 | | 50 day SMA | 53.15 | 53.05 | 52.97 | | 100 day SMA | 50.15 | 50.04 | 49.93 | | 150 day SMA | 46.78 | 46.67 | 46.56 | | 200 day SMA | 45.81 | 45.75 | 45.7 |
|
|
