Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50 Strong Daily Stock price targets for Sofi50 SFYF are 36.33 and 36.75 | Daily Target 1 | 36.23 | | Daily Target 2 | 36.43 | | Daily Target 3 | 36.653333333333 | | Daily Target 4 | 36.85 | | Daily Target 5 | 37.07 |
Daily price and volume Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.62 (0.22%) |
36.83 |
36.46 - 36.88 |
0.8356 times |
Wed 16 April 2025 |
36.54 (0%) |
36.94 |
35.95 - 37.04 |
0 times |
Wed 16 April 2025 |
36.54 (0%) |
36.94 |
35.95 - 37.04 |
0 times |
Wed 16 April 2025 |
36.54 (0%) |
36.94 |
35.95 - 37.04 |
0 times |
Wed 16 April 2025 |
36.54 (-3.51%) |
36.94 |
35.95 - 37.04 |
0.537 times |
Tue 15 April 2025 |
37.87 (0.21%) |
37.80 |
37.80 - 38.11 |
0.7585 times |
Mon 14 April 2025 |
37.79 (0.83%) |
38.45 |
37.56 - 38.45 |
1.3463 times |
Fri 11 April 2025 |
37.48 (1.76%) |
36.84 |
36.54 - 37.48 |
2.8632 times |
Thu 10 April 2025 |
36.83 (-4.46%) |
37.56 |
36.01 - 37.56 |
0.8912 times |
Wed 09 April 2025 |
38.55 (13.45%) |
33.92 |
33.92 - 38.55 |
2.7683 times |
Tue 08 April 2025 |
33.98 (-2.22%) |
36.50 |
33.98 - 36.64 |
0.8153 times |
Weekly price and charts Sofi50 Strong weekly Stock price targets for Sofi50 SFYF are 35.74 and 36.83 | Weekly Target 1 | 35.45 | | Weekly Target 2 | 36.03 | | Weekly Target 3 | 36.536666666667 | | Weekly Target 4 | 37.12 | | Weekly Target 5 | 37.63 |
Weekly price and volumes for Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.62 (0.22%) |
36.94 |
35.95 - 37.04 |
0.2015 times |
Wed 16 April 2025 |
36.54 (0%) |
36.94 |
35.95 - 37.04 |
0 times |
Wed 16 April 2025 |
36.54 (0%) |
36.94 |
35.95 - 37.04 |
0 times |
Wed 16 April 2025 |
36.54 (-2.51%) |
38.45 |
35.95 - 38.45 |
0.6371 times |
Fri 11 April 2025 |
37.48 (7.98%) |
32.92 |
32.74 - 38.55 |
2.6522 times |
Fri 04 April 2025 |
34.71 (-10.03%) |
37.61 |
34.50 - 39.41 |
1.2346 times |
Fri 28 March 2025 |
38.58 (-2.62%) |
40.40 |
38.48 - 41.31 |
0.6859 times |
Fri 21 March 2025 |
39.62 (0.84%) |
39.31 |
38.61 - 39.69 |
1.7651 times |
Fri 14 March 2025 |
39.29 (-1.78%) |
39.10 |
37.60 - 39.29 |
1.6325 times |
Fri 07 March 2025 |
40.00 (-4.6%) |
42.38 |
38.82 - 42.50 |
1.1911 times |
Fri 28 February 2025 |
41.93 (-4.81%) |
44.02 |
40.94 - 44.14 |
1.0517 times |
Monthly price and charts Sofi50 Strong monthly Stock price targets for Sofi50 SFYF are 31.35 and 38.02 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 33.1 | | Monthly Target 3 | 36.256666666667 | | Monthly Target 4 | 39.77 | | Monthly Target 5 | 42.93 |
Monthly price and volumes Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.62 (-4.71%) |
38.43 |
32.74 - 39.41 |
0.9188 times |
Mon 31 March 2025 |
38.43 (-8.35%) |
42.38 |
37.18 - 42.50 |
1.1059 times |
Fri 28 February 2025 |
41.93 (-5.61%) |
43.11 |
40.94 - 47.38 |
0.9712 times |
Fri 31 January 2025 |
44.42 (2.99%) |
43.32 |
41.94 - 45.37 |
1.9063 times |
Tue 31 December 2024 |
43.13 (1.94%) |
42.92 |
42.92 - 45.77 |
1.6726 times |
Tue 26 November 2024 |
42.31 (12.53%) |
37.81 |
37.43 - 42.78 |
1.0517 times |
Thu 31 October 2024 |
37.60 (0.11%) |
36.84 |
36.57 - 39.06 |
0.6073 times |
Mon 30 September 2024 |
37.56 (5.36%) |
35.39 |
33.72 - 37.78 |
0.3702 times |
Fri 30 August 2024 |
35.65 (0.28%) |
35.61 |
30.05 - 36.11 |
0.6277 times |
Wed 31 July 2024 |
35.55 (0.97%) |
35.29 |
34.44 - 38.50 |
0.7684 times |
Fri 28 June 2024 |
35.21 (7.05%) |
33.16 |
32.98 - 35.76 |
0.5666 times |
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value | | 5 day DMA | 36.56 | | 12 day DMA | 36.67 | | 20 day DMA | 37.41 | | 35 day DMA | 38.25 | | 50 day DMA | 40.05 | | 100 day DMA | 42 | | 150 day DMA | 40.75 | | 200 day DMA | 39.42 | EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.69 | 36.72 | 36.81 | | 12 day EMA | 36.97 | 37.03 | 37.12 | | 20 day EMA | 37.47 | 37.56 | 37.67 | | 35 day EMA | 38.75 | 38.88 | 39.02 | | 50 day EMA | 40.08 | 40.22 | 40.37 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.56 | 36.81 | 37.06 | | 12 day SMA | 36.67 | 36.51 | 36.55 | | 20 day SMA | 37.41 | 37.56 | 37.7 | | 35 day SMA | 38.25 | 38.4 | 38.54 | | 50 day SMA | 40.05 | 40.22 | 40.39 | | 100 day SMA | 42 | 42.06 | 42.11 | | 150 day SMA | 40.75 | 40.74 | 40.72 | | 200 day SMA | 39.42 | 39.42 | 39.42 |
|
|
