PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm Strong Daily Stock price targets for PacerTrendpilottm PTEU are 26.07 and 26.14 | Daily Target 1 | 26.04 | | Daily Target 2 | 26.07 | | Daily Target 3 | 26.11 | | Daily Target 4 | 26.14 | | Daily Target 5 | 26.18 |
Daily price and volume Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.10 (0.19%) |
26.10 |
26.08 - 26.15 |
0.818 times |
Wed 16 April 2025 |
26.05 (0%) |
25.97 |
25.97 - 26.05 |
0.5284 times |
Wed 16 April 2025 |
26.05 (0%) |
25.97 |
25.97 - 26.05 |
0 times |
Wed 16 April 2025 |
26.05 (0%) |
25.97 |
25.97 - 26.05 |
0 times |
Wed 16 April 2025 |
26.05 (0%) |
25.97 |
25.97 - 26.05 |
0 times |
Wed 16 April 2025 |
26.05 (0.15%) |
25.97 |
25.97 - 26.05 |
0 times |
Tue 15 April 2025 |
26.01 (-0.15%) |
26.02 |
25.98 - 26.05 |
0.4231 times |
Mon 14 April 2025 |
26.05 (-2.36%) |
26.11 |
25.98 - 26.13 |
2.0768 times |
Fri 11 April 2025 |
26.68 (3.21%) |
26.34 |
26.00 - 26.68 |
2.5384 times |
Thu 10 April 2025 |
25.85 (-1.41%) |
26.23 |
25.50 - 26.23 |
3.6152 times |
Wed 09 April 2025 |
26.22 (7.95%) |
24.58 |
24.26 - 26.33 |
21.4992 times |
Weekly price and charts PacerTrendpilottm Strong weekly Stock price targets for PacerTrendpilottm PTEU are 26.04 and 26.22 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 26 | | Weekly Target 3 | 26.073333333333 | | Weekly Target 4 | 26.18 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.10 (0.19%) |
25.97 |
25.97 - 26.15 |
0.1726 times |
Wed 16 April 2025 |
26.05 (0%) |
25.97 |
25.97 - 26.05 |
0 times |
Wed 16 April 2025 |
26.05 (0%) |
25.97 |
25.97 - 26.05 |
0 times |
Wed 16 April 2025 |
26.05 (0%) |
25.97 |
25.97 - 26.05 |
0 times |
Wed 16 April 2025 |
26.05 (-2.36%) |
26.11 |
25.97 - 26.13 |
0.3205 times |
Fri 11 April 2025 |
26.68 (5.75%) |
22.92 |
22.92 - 26.68 |
4.9753 times |
Fri 04 April 2025 |
25.23 (-8.22%) |
26.95 |
25.23 - 27.43 |
0.9862 times |
Fri 28 March 2025 |
27.49 (-1.54%) |
27.84 |
27.47 - 28.67 |
1.0799 times |
Fri 21 March 2025 |
27.92 (-0.29%) |
28.38 |
27.80 - 28.72 |
1.3264 times |
Fri 14 March 2025 |
28.00 (-0.5%) |
27.74 |
27.38 - 28.03 |
1.139 times |
Fri 07 March 2025 |
28.14 (6.07%) |
27.19 |
26.49 - 28.20 |
1.766 times |
Monthly price and charts PacerTrendpilottm Strong monthly Stock price targets for PacerTrendpilottm PTEU are 22.26 and 26.77 | Monthly Target 1 | 20.97 | | Monthly Target 2 | 23.54 | | Monthly Target 3 | 25.483333333333 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 29.99 |
Monthly price and volumes Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.10 (-4.22%) |
27.34 |
22.92 - 27.43 |
1.6288 times |
Mon 31 March 2025 |
27.25 (2.71%) |
27.19 |
26.49 - 28.72 |
1.531 times |
Fri 28 February 2025 |
26.53 (3.79%) |
24.89 |
24.81 - 27.02 |
0.5496 times |
Fri 31 January 2025 |
25.56 (6.77%) |
23.95 |
23.71 - 26.06 |
1.9962 times |
Tue 31 December 2024 |
23.94 (-4.81%) |
25.45 |
23.86 - 25.79 |
0.9584 times |
Tue 26 November 2024 |
25.15 (-4.37%) |
26.55 |
24.75 - 26.84 |
0.4807 times |
Thu 31 October 2024 |
26.30 (-5.53%) |
27.53 |
26.21 - 27.53 |
0.6952 times |
Mon 30 September 2024 |
27.84 (1.61%) |
27.09 |
26.21 - 28.22 |
0.6399 times |
Fri 30 August 2024 |
27.40 (3.71%) |
25.96 |
24.81 - 27.73 |
0.3535 times |
Wed 31 July 2024 |
26.42 (1.62%) |
26.18 |
25.85 - 27.55 |
1.1667 times |
Fri 28 June 2024 |
26.00 (-3.95%) |
27.32 |
24.78 - 27.49 |
4.8971 times |
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value | | 5 day DMA | 26.06 | | 12 day DMA | 25.95 | | 20 day DMA | 26.25 | | 35 day DMA | 26.97 | | 50 day DMA | 26.85 | | 100 day DMA | 25.92 | | 150 day DMA | 26.21 | | 200 day DMA | 26.29 | EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 26.04 | 26.04 | | 12 day EMA | 26.13 | 26.14 | 26.16 | | 20 day EMA | 26.32 | 26.34 | 26.37 | | 35 day EMA | 26.43 | 26.45 | 26.47 | | 50 day EMA | 26.66 | 26.68 | 26.71 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.06 | 26.05 | 26.04 | | 12 day SMA | 25.95 | 25.83 | 25.76 | | 20 day SMA | 26.25 | 26.36 | 26.46 | | 35 day SMA | 26.97 | 26.99 | 27.01 | | 50 day SMA | 26.85 | 26.84 | 26.84 | | 100 day SMA | 25.92 | 25.91 | 25.9 | | 150 day SMA | 26.21 | 26.21 | 26.21 | | 200 day SMA | 26.29 | 26.29 | 26.29 |
|
|
