PacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm Strong Daily Stock price targets for PacerTrendpilottm PTEU are 28.18 and 29.1 | Daily Target 1 | 27.43 | | Daily Target 2 | 28 | | Daily Target 3 | 28.346666666667 | | Daily Target 4 | 28.92 | | Daily Target 5 | 29.27 |
Daily price and volume Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.58 (-0.94%) |
27.77 |
27.77 - 28.69 |
1.0776 times |
Mon 14 July 2025 |
28.85 (-0.07%) |
28.75 |
28.75 - 28.85 |
1.8966 times |
Fri 11 July 2025 |
28.87 (-1.37%) |
29.08 |
28.82 - 29.08 |
0.7759 times |
Thu 10 July 2025 |
29.27 (-0.14%) |
29.29 |
29.27 - 29.29 |
0.4741 times |
Wed 09 July 2025 |
29.31 (1.38%) |
29.29 |
29.16 - 29.31 |
0.8621 times |
Tue 08 July 2025 |
28.91 (0.59%) |
28.88 |
28.77 - 28.93 |
1.5517 times |
Mon 07 July 2025 |
28.74 (-0.31%) |
28.80 |
28.65 - 28.89 |
2.1983 times |
Thu 03 July 2025 |
28.83 (0%) |
28.83 |
28.83 - 28.83 |
0.0431 times |
Wed 02 July 2025 |
28.83 (0.66%) |
28.69 |
28.69 - 28.87 |
0.0862 times |
Tue 01 July 2025 |
28.64 (-0.35%) |
28.39 |
28.39 - 28.66 |
1.0345 times |
Mon 30 June 2025 |
28.74 (0.38%) |
29.07 |
28.54 - 29.07 |
1.6379 times |
Weekly price and charts PacerTrendpilottm Strong weekly Stock price targets for PacerTrendpilottm PTEU are 27.64 and 28.72 | Weekly Target 1 | 27.32 | | Weekly Target 2 | 27.95 | | Weekly Target 3 | 28.4 | | Weekly Target 4 | 29.03 | | Weekly Target 5 | 29.48 |
Weekly price and volumes for Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.58 (-1%) |
28.75 |
27.77 - 28.85 |
0.2829 times |
Fri 11 July 2025 |
28.87 (0.14%) |
28.80 |
28.65 - 29.31 |
0.5576 times |
Thu 03 July 2025 |
28.83 (0.7%) |
29.07 |
28.39 - 29.07 |
0.2665 times |
Fri 27 June 2025 |
28.63 (3.39%) |
27.82 |
27.64 - 28.71 |
0.7283 times |
Fri 20 June 2025 |
27.69 (-1.6%) |
27.86 |
27.65 - 28.17 |
1.7303 times |
Fri 13 June 2025 |
28.14 (-0.78%) |
28.32 |
27.95 - 28.71 |
0.8529 times |
Fri 06 June 2025 |
28.36 (0.78%) |
28.23 |
28.05 - 29.99 |
0.3731 times |
Fri 30 May 2025 |
28.14 (0.86%) |
28.33 |
27.75 - 28.34 |
0.3239 times |
Fri 23 May 2025 |
27.90 (0.32%) |
27.81 |
27.67 - 28.67 |
3.4894 times |
Fri 16 May 2025 |
27.81 (1.53%) |
27.21 |
27.16 - 27.90 |
1.395 times |
Fri 09 May 2025 |
27.39 (1.03%) |
27.17 |
27.00 - 27.46 |
4.2467 times |
Monthly price and charts PacerTrendpilottm Strong monthly Stock price targets for PacerTrendpilottm PTEU are 28.18 and 29.72 | Monthly Target 1 | 27.01 | | Monthly Target 2 | 27.8 | | Monthly Target 3 | 28.553333333333 | | Monthly Target 4 | 29.34 | | Monthly Target 5 | 30.09 |
Monthly price and volumes Pacer Trendpilottm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.58 (-0.56%) |
28.39 |
27.77 - 29.31 |
0.2268 times |
Mon 30 June 2025 |
28.74 (2.13%) |
28.23 |
27.64 - 29.99 |
0.9158 times |
Fri 30 May 2025 |
28.14 (5.35%) |
26.43 |
26.43 - 28.67 |
2.317 times |
Wed 30 April 2025 |
26.71 (-1.98%) |
27.34 |
22.92 - 27.43 |
1.9545 times |
Mon 31 March 2025 |
27.25 (2.71%) |
27.19 |
26.49 - 28.72 |
1.1304 times |
Fri 28 February 2025 |
26.53 (3.79%) |
24.89 |
24.81 - 27.02 |
0.4058 times |
Fri 31 January 2025 |
25.56 (6.77%) |
23.95 |
23.71 - 26.06 |
1.4739 times |
Tue 31 December 2024 |
23.94 (-4.81%) |
25.45 |
23.86 - 25.79 |
0.7076 times |
Tue 26 November 2024 |
25.15 (-4.37%) |
26.55 |
24.75 - 26.84 |
0.3549 times |
Thu 31 October 2024 |
26.30 (-5.53%) |
27.53 |
26.21 - 27.53 |
0.5133 times |
Mon 30 September 2024 |
27.84 (1.61%) |
27.09 |
26.21 - 28.22 |
0.4724 times |
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value | | 5 day DMA | 28.98 | | 12 day DMA | 28.85 | | 20 day DMA | 28.54 | | 35 day DMA | 28.42 | | 50 day DMA | 28.15 | | 100 day DMA | 27.5 | | 150 day DMA | 26.72 | | 200 day DMA | 26.67 | EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.83 | 28.95 | 29 | | 12 day EMA | 28.78 | 28.82 | 28.81 | | 20 day EMA | 28.63 | 28.64 | 28.62 | | 35 day EMA | 28.34 | 28.33 | 28.3 | | 50 day EMA | 28.09 | 28.07 | 28.04 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.98 | 29.04 | 29.02 | | 12 day SMA | 28.85 | 28.83 | 28.78 | | 20 day SMA | 28.54 | 28.54 | 28.51 | | 35 day SMA | 28.42 | 28.41 | 28.4 | | 50 day SMA | 28.15 | 28.12 | 28.07 | | 100 day SMA | 27.5 | 27.48 | 27.46 | | 150 day SMA | 26.72 | 26.7 | 26.67 | | 200 day SMA | 26.67 | 26.67 | 26.66 |
|
|
