GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GINN are 74.49 and 75.08 | Daily Target 1 | 73.99 | | Daily Target 2 | 74.39 | | Daily Target 3 | 74.583333333333 | | Daily Target 4 | 74.98 | | Daily Target 5 | 75.17 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.78 (-0.08%) |
74.19 |
74.19 - 74.78 |
0.7064 times |
Wed 22 October 2025 |
74.84 (-0.51%) |
74.88 |
74.84 - 74.88 |
3.3884 times |
Tue 21 October 2025 |
75.22 (1.73%) |
75.22 |
75.22 - 75.22 |
0.1505 times |
Mon 20 October 2025 |
73.94 (0%) |
75.20 |
75.20 - 75.20 |
0 times |
Fri 17 October 2025 |
73.94 (-0.05%) |
73.48 |
73.47 - 73.94 |
3.6337 times |
Thu 16 October 2025 |
73.98 (-1.02%) |
74.11 |
73.95 - 74.39 |
0.2147 times |
Wed 15 October 2025 |
74.74 (0.71%) |
74.94 |
74.73 - 75.14 |
0.5017 times |
Tue 14 October 2025 |
74.21 (-0.16%) |
73.16 |
73.16 - 74.52 |
0.602 times |
Mon 13 October 2025 |
74.33 (1.92%) |
74.26 |
74.26 - 74.33 |
0.2007 times |
Fri 10 October 2025 |
72.93 (-3.51%) |
75.62 |
72.93 - 75.62 |
0.602 times |
Thu 09 October 2025 |
75.58 (-0.37%) |
75.68 |
75.30 - 75.68 |
4.2141 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GINN are 73.97 and 75 | Weekly Target 1 | 73.7 | | Weekly Target 2 | 74.24 | | Weekly Target 3 | 74.73 | | Weekly Target 4 | 75.27 | | Weekly Target 5 | 75.76 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.78 (1.14%) |
75.20 |
74.19 - 75.22 |
0.7122 times |
Fri 17 October 2025 |
73.94 (1.38%) |
74.26 |
73.16 - 75.14 |
0.8645 times |
Fri 10 October 2025 |
72.93 (-3.24%) |
75.78 |
72.93 - 75.96 |
1.4609 times |
Fri 03 October 2025 |
75.37 (3.09%) |
73.62 |
73.28 - 75.37 |
1.9878 times |
Fri 26 September 2025 |
73.11 (-0.75%) |
73.64 |
72.64 - 74.18 |
0.9006 times |
Fri 19 September 2025 |
73.66 (2.19%) |
72.49 |
72.42 - 73.88 |
1.1868 times |
Fri 12 September 2025 |
72.08 (1.65%) |
71.15 |
71.15 - 72.37 |
0.5892 times |
Fri 05 September 2025 |
70.91 (0.7%) |
69.64 |
69.64 - 71.12 |
1.6329 times |
Fri 29 August 2025 |
70.42 (0%) |
70.70 |
70.42 - 70.70 |
0.101 times |
Fri 29 August 2025 |
70.42 (-0.44%) |
70.52 |
70.26 - 70.76 |
0.5639 times |
Fri 22 August 2025 |
70.73 (0.9%) |
70.11 |
68.89 - 70.85 |
0.3788 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GINN are 73.86 and 76.89 | Monthly Target 1 | 71.53 | | Monthly Target 2 | 73.15 | | Monthly Target 3 | 74.556666666667 | | Monthly Target 4 | 76.18 | | Monthly Target 5 | 77.59 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.78 (1.27%) |
74.10 |
72.93 - 75.96 |
0.2454 times |
Tue 30 September 2025 |
73.84 (4.86%) |
69.64 |
69.64 - 74.18 |
0.4332 times |
Fri 29 August 2025 |
70.42 (3.5%) |
67.01 |
66.35 - 70.85 |
0.3268 times |
Thu 31 July 2025 |
68.04 (0.98%) |
67.25 |
66.83 - 69.52 |
0.2379 times |
Mon 30 June 2025 |
67.38 (6.9%) |
63.02 |
63.02 - 67.38 |
0.7135 times |
Fri 30 May 2025 |
63.03 (5.93%) |
59.62 |
59.44 - 63.90 |
0.6248 times |
Wed 30 April 2025 |
59.50 (1.07%) |
58.76 |
50.32 - 59.62 |
3.5111 times |
Mon 31 March 2025 |
58.87 (-6.38%) |
63.49 |
57.88 - 63.49 |
0.8259 times |
Fri 28 February 2025 |
62.88 (-2.44%) |
63.79 |
62.11 - 66.27 |
0.6902 times |
Fri 31 January 2025 |
64.45 (4.71%) |
61.89 |
59.28 - 65.31 |
2.3912 times |
Tue 31 December 2024 |
61.55 (-3.59%) |
64.45 |
61.41 - 65.80 |
1.1866 times |
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value | | 5 day DMA | 74.54 | | 12 day DMA | 74.53 | | 20 day DMA | 74.56 | | 35 day DMA | 73.72 | | 50 day DMA | 72.65 | | 100 day DMA | 69.87 | | 150 day DMA | 66.3 | | 200 day DMA | 65.5 | EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.67 | 74.61 | 74.49 | | 12 day EMA | 74.52 | 74.47 | 74.4 | | 20 day EMA | 74.26 | 74.2 | 74.13 | | 35 day EMA | 73.46 | 73.38 | 73.29 | | 50 day EMA | 72.55 | 72.46 | 72.36 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.54 | 74.38 | 74.36 | | 12 day SMA | 74.53 | 74.56 | 74.65 | | 20 day SMA | 74.56 | 74.46 | 74.39 | | 35 day SMA | 73.72 | 73.6 | 73.47 | | 50 day SMA | 72.65 | 72.55 | 72.46 | | 100 day SMA | 69.87 | 69.75 | 69.64 | | 150 day SMA | 66.3 | 66.21 | 66.12 | | 200 day SMA | 65.5 | 65.44 | 65.38 |
|
|
