GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GINN are 54.44 and 55.51 | Daily Target 1 | 54.18 | | Daily Target 2 | 54.7 | | Daily Target 3 | 55.253333333333 | | Daily Target 4 | 55.77 | | Daily Target 5 | 56.32 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
55.21 (0%) |
55.53 |
54.74 - 55.81 |
0 times |
Wed 16 April 2025 |
55.21 (0%) |
55.53 |
54.74 - 55.81 |
9.4195 times |
Wed 16 April 2025 |
55.21 (0%) |
55.53 |
54.74 - 55.81 |
0 times |
Wed 16 April 2025 |
55.21 (0%) |
55.53 |
54.74 - 55.81 |
0 times |
Wed 16 April 2025 |
55.21 (-1.92%) |
55.53 |
54.74 - 55.81 |
0 times |
Tue 15 April 2025 |
56.29 (0.07%) |
56.50 |
56.26 - 56.68 |
0.1927 times |
Mon 14 April 2025 |
56.25 (1.26%) |
56.38 |
55.91 - 56.49 |
0.0854 times |
Fri 11 April 2025 |
55.55 (2.15%) |
55.41 |
55.41 - 55.55 |
0.0146 times |
Thu 10 April 2025 |
54.38 (-3.58%) |
55.33 |
53.83 - 55.33 |
0.1781 times |
Wed 09 April 2025 |
56.40 (9.47%) |
51.77 |
51.49 - 56.40 |
0.1098 times |
Tue 08 April 2025 |
51.52 (-1.53%) |
54.64 |
51.02 - 54.64 |
0.339 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GINN are 54.44 and 55.51 | Weekly Target 1 | 54.18 | | Weekly Target 2 | 54.7 | | Weekly Target 3 | 55.253333333333 | | Weekly Target 4 | 55.77 | | Weekly Target 5 | 56.32 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
55.21 (0%) |
55.53 |
54.74 - 55.81 |
0 times |
Wed 16 April 2025 |
55.21 (0%) |
55.53 |
54.74 - 55.81 |
6.7504 times |
Wed 16 April 2025 |
55.21 (0%) |
55.53 |
54.74 - 55.81 |
0 times |
Wed 16 April 2025 |
55.21 (0%) |
55.53 |
54.74 - 55.81 |
0 times |
Wed 16 April 2025 |
55.21 (-0.61%) |
56.38 |
54.74 - 56.68 |
0.1993 times |
Fri 11 April 2025 |
55.55 (4.63%) |
50.97 |
50.32 - 56.40 |
0.6433 times |
Fri 04 April 2025 |
53.09 (-10.12%) |
58.11 |
52.78 - 59.62 |
0.8723 times |
Fri 28 March 2025 |
59.07 (-2.83%) |
61.51 |
58.97 - 61.79 |
0.2203 times |
Fri 21 March 2025 |
60.79 (0.43%) |
60.45 |
60.19 - 61.66 |
0.4405 times |
Fri 14 March 2025 |
60.53 (-2.26%) |
60.31 |
59.01 - 60.53 |
0.874 times |
Fri 07 March 2025 |
61.93 (-1.51%) |
63.49 |
60.42 - 63.49 |
0.7843 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GINN are 48.12 and 57.42 | Monthly Target 1 | 45.75 | | Monthly Target 2 | 50.48 | | Monthly Target 3 | 55.05 | | Monthly Target 4 | 59.78 | | Monthly Target 5 | 64.35 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
55.21 (-6.22%) |
58.76 |
50.32 - 59.62 |
1.313 times |
Mon 31 March 2025 |
58.87 (-6.38%) |
63.49 |
57.88 - 63.49 |
0.3677 times |
Fri 28 February 2025 |
62.88 (-2.44%) |
63.79 |
62.11 - 66.27 |
0.3073 times |
Fri 31 January 2025 |
64.45 (4.71%) |
61.89 |
59.28 - 65.31 |
1.0645 times |
Tue 31 December 2024 |
61.55 (-3.59%) |
64.45 |
61.41 - 65.80 |
0.5283 times |
Tue 26 November 2024 |
63.84 (5.8%) |
60.71 |
60.50 - 64.22 |
0.1975 times |
Thu 31 October 2024 |
60.34 (-1.13%) |
61.22 |
59.36 - 61.90 |
0.3253 times |
Mon 30 September 2024 |
61.03 (3.2%) |
58.63 |
55.96 - 61.31 |
4.4867 times |
Fri 30 August 2024 |
59.14 (2.34%) |
57.77 |
52.96 - 59.14 |
0.544 times |
Wed 31 July 2024 |
57.79 (1.83%) |
56.83 |
56.59 - 59.93 |
0.8659 times |
Fri 28 June 2024 |
56.75 (1.61%) |
56.00 |
55.65 - 57.37 |
0.279 times |
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value | | 5 day DMA | 55.21 | | 12 day DMA | 54.9 | | 20 day DMA | 56.38 | | 35 day DMA | 58.33 | | 50 day DMA | 60.22 | | 100 day DMA | 61.83 | | 150 day DMA | 61.57 | | 200 day DMA | 60.54 | EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.27 | 55.3 | 55.35 | | 12 day EMA | 55.65 | 55.73 | 55.82 | | 20 day EMA | 56.49 | 56.62 | 56.77 | | 35 day EMA | 58.18 | 58.35 | 58.53 | | 50 day EMA | 60.07 | 60.27 | 60.48 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.21 | 55.43 | 55.63 | | 12 day SMA | 54.9 | 54.72 | 54.85 | | 20 day SMA | 56.38 | 56.66 | 56.95 | | 35 day SMA | 58.33 | 58.55 | 58.76 | | 50 day SMA | 60.22 | 60.41 | 60.61 | | 100 day SMA | 61.83 | 61.9 | 61.97 | | 150 day SMA | 61.57 | 61.58 | 61.59 | | 200 day SMA | 60.54 | 60.54 | 60.55 |
|
|
