GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GINN are 69.96 and 70.19 | Daily Target 1 | 69.92 | | Daily Target 2 | 69.99 | | Daily Target 3 | 70.146666666667 | | Daily Target 4 | 70.22 | | Daily Target 5 | 70.38 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
70.07 (0.06%) |
70.30 |
70.07 - 70.30 |
6.3258 times |
Tue 02 September 2025 |
70.03 (-0.55%) |
69.64 |
69.64 - 70.03 |
0.2652 times |
Fri 29 August 2025 |
70.42 (0%) |
70.70 |
70.42 - 70.70 |
0.4545 times |
Fri 29 August 2025 |
70.42 (-0.47%) |
70.70 |
70.42 - 70.70 |
0.4545 times |
Thu 28 August 2025 |
70.75 (0.61%) |
70.51 |
70.51 - 70.76 |
0.1136 times |
Wed 27 August 2025 |
70.32 (-0.23%) |
70.30 |
70.30 - 70.40 |
1.2121 times |
Tue 26 August 2025 |
70.48 (0.31%) |
70.33 |
70.30 - 70.48 |
0.6818 times |
Mon 25 August 2025 |
70.26 (-0.66%) |
70.52 |
70.26 - 70.52 |
0.0758 times |
Fri 22 August 2025 |
70.73 (2.31%) |
70.85 |
70.73 - 70.85 |
0.3788 times |
Thu 21 August 2025 |
69.13 (-0.27%) |
69.13 |
69.13 - 69.13 |
0.0379 times |
Wed 20 August 2025 |
69.32 (-0.27%) |
68.89 |
68.89 - 69.32 |
0.6439 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GINN are 69.86 and 70.52 | Weekly Target 1 | 69.34 | | Weekly Target 2 | 69.71 | | Weekly Target 3 | 70.003333333333 | | Weekly Target 4 | 70.37 | | Weekly Target 5 | 70.66 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
70.07 (-0.5%) |
69.64 |
69.64 - 70.30 |
1.6623 times |
Fri 29 August 2025 |
70.42 (0%) |
70.70 |
70.42 - 70.70 |
0.1146 times |
Fri 29 August 2025 |
70.42 (-0.44%) |
70.52 |
70.26 - 70.76 |
0.6401 times |
Fri 22 August 2025 |
70.73 (0.9%) |
70.11 |
68.89 - 70.85 |
0.4299 times |
Fri 15 August 2025 |
70.10 (2.7%) |
68.51 |
68.07 - 70.10 |
3.0381 times |
Fri 08 August 2025 |
68.26 (2.19%) |
68.20 |
67.63 - 68.67 |
0.6114 times |
Fri 01 August 2025 |
66.80 (-3.84%) |
69.42 |
66.35 - 69.42 |
0.984 times |
Fri 25 July 2025 |
69.47 (1.49%) |
68.69 |
68.21 - 69.52 |
0.6974 times |
Fri 18 July 2025 |
68.45 (1.48%) |
67.75 |
67.46 - 68.89 |
1.0387 times |
Fri 11 July 2025 |
67.45 (-0.78%) |
67.58 |
67.12 - 68.23 |
0.7834 times |
Thu 03 July 2025 |
67.98 (1.72%) |
67.21 |
66.83 - 68.06 |
0.5923 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GINN are 69.86 and 70.52 | Monthly Target 1 | 69.34 | | Monthly Target 2 | 69.71 | | Monthly Target 3 | 70.003333333333 | | Monthly Target 4 | 70.37 | | Monthly Target 5 | 70.66 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
70.07 (-0.5%) |
69.64 |
69.64 - 70.30 |
0.1003 times |
Fri 29 August 2025 |
70.42 (3.5%) |
67.01 |
66.35 - 70.85 |
0.3078 times |
Thu 31 July 2025 |
68.04 (0.98%) |
67.25 |
66.83 - 69.52 |
0.2241 times |
Mon 30 June 2025 |
67.38 (6.9%) |
63.02 |
63.02 - 67.38 |
0.6722 times |
Fri 30 May 2025 |
63.03 (5.93%) |
59.62 |
59.44 - 63.90 |
0.5886 times |
Wed 30 April 2025 |
59.50 (1.07%) |
58.76 |
50.32 - 59.62 |
3.3079 times |
Mon 31 March 2025 |
58.87 (-6.38%) |
63.49 |
57.88 - 63.49 |
0.7781 times |
Fri 28 February 2025 |
62.88 (-2.44%) |
63.79 |
62.11 - 66.27 |
0.6503 times |
Fri 31 January 2025 |
64.45 (4.71%) |
61.89 |
59.28 - 65.31 |
2.2528 times |
Tue 31 December 2024 |
61.55 (-3.59%) |
64.45 |
61.41 - 65.80 |
1.1179 times |
Tue 26 November 2024 |
63.84 (5.8%) |
60.71 |
60.50 - 64.22 |
0.418 times |
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value | | 5 day DMA | 70.34 | | 12 day DMA | 70.12 | | 20 day DMA | 69.75 | | 35 day DMA | 69.21 | | 50 day DMA | 68.64 | | 100 day DMA | 64.95 | | 150 day DMA | 63.79 | | 200 day DMA | 63.64 | EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.21 | 70.28 | 70.41 | | 12 day EMA | 70.07 | 70.07 | 70.08 | | 20 day EMA | 69.75 | 69.72 | 69.69 | | 35 day EMA | 69.13 | 69.07 | 69.01 | | 50 day EMA | 68.47 | 68.4 | 68.33 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.34 | 70.39 | 70.48 | | 12 day SMA | 70.12 | 70.13 | 70.14 | | 20 day SMA | 69.75 | 69.66 | 69.55 | | 35 day SMA | 69.21 | 69.14 | 69.08 | | 50 day SMA | 68.64 | 68.53 | 68.41 | | 100 day SMA | 64.95 | 64.8 | 64.65 | | 150 day SMA | 63.79 | 63.75 | 63.71 | | 200 day SMA | 63.64 | 63.61 | 63.58 |
|
|
