GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GINN are 67.32 and 67.59 | Daily Target 1 | 67.27 | | Daily Target 2 | 67.36 | | Daily Target 3 | 67.54 | | Daily Target 4 | 67.63 | | Daily Target 5 | 67.81 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.45 (-1%) |
67.72 |
67.45 - 67.72 |
0.3139 times |
Thu 10 July 2025 |
68.13 (0.15%) |
68.10 |
67.80 - 68.23 |
0.583 times |
Wed 09 July 2025 |
68.03 (0.74%) |
67.66 |
67.66 - 68.03 |
1.1211 times |
Tue 08 July 2025 |
67.53 (0.39%) |
67.54 |
67.53 - 67.74 |
0.9417 times |
Mon 07 July 2025 |
67.27 (-1.04%) |
67.58 |
67.12 - 67.58 |
0.7175 times |
Thu 03 July 2025 |
67.98 (0.64%) |
68.00 |
67.98 - 68.06 |
0.4933 times |
Wed 02 July 2025 |
67.55 (0.58%) |
67.50 |
67.41 - 67.55 |
0.3139 times |
Tue 01 July 2025 |
67.16 (-0.33%) |
67.25 |
66.83 - 67.26 |
1.435 times |
Mon 30 June 2025 |
67.38 (0.82%) |
67.21 |
67.16 - 67.38 |
0.5381 times |
Fri 27 June 2025 |
66.83 (0.3%) |
66.92 |
66.50 - 67.06 |
3.5426 times |
Thu 26 June 2025 |
66.63 (1.05%) |
66.22 |
66.22 - 66.63 |
0.0897 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GINN are 66.73 and 67.84 | Weekly Target 1 | 66.49 | | Weekly Target 2 | 66.97 | | Weekly Target 3 | 67.6 | | Weekly Target 4 | 68.08 | | Weekly Target 5 | 68.71 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.45 (-0.78%) |
67.58 |
67.12 - 68.23 |
0.4334 times |
Thu 03 July 2025 |
67.98 (1.72%) |
67.21 |
66.83 - 68.06 |
0.3277 times |
Fri 27 June 2025 |
66.83 (4.21%) |
64.54 |
64.54 - 67.06 |
0.7822 times |
Fri 20 June 2025 |
64.13 (-0.26%) |
64.49 |
64.06 - 64.81 |
0.5867 times |
Fri 13 June 2025 |
64.30 (-0.89%) |
65.15 |
64.20 - 65.78 |
0.6237 times |
Fri 06 June 2025 |
64.88 (2.94%) |
63.02 |
63.02 - 64.91 |
4.1068 times |
Fri 30 May 2025 |
63.03 (0.96%) |
63.13 |
62.47 - 63.79 |
1.0148 times |
Fri 23 May 2025 |
62.43 (-2.21%) |
62.92 |
61.19 - 63.90 |
0.6554 times |
Fri 16 May 2025 |
63.84 (4.95%) |
62.69 |
62.44 - 63.84 |
1.1258 times |
Fri 09 May 2025 |
60.83 (-0.08%) |
60.59 |
59.87 - 61.20 |
0.3436 times |
Fri 02 May 2025 |
60.88 (3.17%) |
59.05 |
58.30 - 60.97 |
2.6216 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GINN are 67.14 and 68.54 | Monthly Target 1 | 66.1 | | Monthly Target 2 | 66.78 | | Monthly Target 3 | 67.503333333333 | | Monthly Target 4 | 68.18 | | Monthly Target 5 | 68.9 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.45 (0.1%) |
67.25 |
66.83 - 68.23 |
0.0721 times |
Mon 30 June 2025 |
67.38 (6.9%) |
63.02 |
63.02 - 67.38 |
0.6371 times |
Fri 30 May 2025 |
63.03 (5.93%) |
59.62 |
59.44 - 63.90 |
0.5579 times |
Wed 30 April 2025 |
59.50 (1.07%) |
58.76 |
50.32 - 59.62 |
3.1354 times |
Mon 31 March 2025 |
58.87 (-6.38%) |
63.49 |
57.88 - 63.49 |
0.7375 times |
Fri 28 February 2025 |
62.88 (-2.44%) |
63.79 |
62.11 - 66.27 |
0.6164 times |
Fri 31 January 2025 |
64.45 (4.71%) |
61.89 |
59.28 - 65.31 |
2.1353 times |
Tue 31 December 2024 |
61.55 (-3.59%) |
64.45 |
61.41 - 65.80 |
1.0596 times |
Tue 26 November 2024 |
63.84 (5.8%) |
60.71 |
60.50 - 64.22 |
0.3962 times |
Thu 31 October 2024 |
60.34 (-1.13%) |
61.22 |
59.36 - 61.90 |
0.6524 times |
Mon 30 September 2024 |
61.03 (3.2%) |
58.63 |
55.96 - 61.31 |
8.9997 times |
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value | | 5 day DMA | 67.68 | | 12 day DMA | 67.32 | | 20 day DMA | 66.34 | | 35 day DMA | 65.23 | | 50 day DMA | 64.1 | | 100 day DMA | 61.69 | | 150 day DMA | 62.34 | | 200 day DMA | 62.17 | EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.67 | 67.78 | 67.6 | | 12 day EMA | 67.16 | 67.11 | 66.93 | | 20 day EMA | 66.47 | 66.37 | 66.19 | | 35 day EMA | 65.16 | 65.03 | 64.85 | | 50 day EMA | 63.92 | 63.78 | 63.6 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.68 | 67.79 | 67.67 | | 12 day SMA | 67.32 | 67.21 | 66.92 | | 20 day SMA | 66.34 | 66.24 | 66.09 | | 35 day SMA | 65.23 | 65.12 | 65 | | 50 day SMA | 64.1 | 63.94 | 63.76 | | 100 day SMA | 61.69 | 61.67 | 61.65 | | 150 day SMA | 62.34 | 62.32 | 62.29 | | 200 day SMA | 62.17 | 62.12 | 62.08 |
|
|
