DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood Strong Daily Stock price targets for DynamicFood PBJ are 44.58 and 45.21 | Daily Target 1 | 44.47 | | Daily Target 2 | 44.68 | | Daily Target 3 | 45.1 | | Daily Target 4 | 45.31 | | Daily Target 5 | 45.73 |
Daily price and volume Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.89 (-0.62%) |
45.52 |
44.89 - 45.52 |
0.8771 times |
Thu 23 October 2025 |
45.17 (-0.64%) |
45.51 |
45.10 - 45.51 |
0.651 times |
Wed 22 October 2025 |
45.46 (0.07%) |
45.19 |
45.19 - 45.61 |
0.4759 times |
Tue 21 October 2025 |
45.43 (-0.87%) |
45.93 |
45.43 - 45.93 |
0.6881 times |
Mon 20 October 2025 |
45.83 (-0.13%) |
45.89 |
45.76 - 45.96 |
0.6678 times |
Fri 17 October 2025 |
45.89 (0.81%) |
45.54 |
45.54 - 45.89 |
1.3761 times |
Thu 16 October 2025 |
45.52 (-0.91%) |
46.09 |
45.51 - 46.30 |
0.4394 times |
Wed 15 October 2025 |
45.94 (0.13%) |
45.95 |
45.76 - 46.28 |
0.8621 times |
Tue 14 October 2025 |
45.88 (1.73%) |
45.14 |
45.14 - 45.91 |
2.4869 times |
Mon 13 October 2025 |
45.10 (-1.61%) |
45.22 |
45.05 - 45.30 |
1.4756 times |
Tue 07 October 2025 |
45.84 (0.39%) |
45.62 |
45.32 - 45.84 |
0.9616 times |
Weekly price and charts DynamicFood Strong weekly Stock price targets for DynamicFood PBJ are 44.36 and 45.43 | Weekly Target 1 | 44.18 | | Weekly Target 2 | 44.53 | | Weekly Target 3 | 45.246666666667 | | Weekly Target 4 | 45.6 | | Weekly Target 5 | 46.32 |
Weekly price and volumes for Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.89 (-2.18%) |
45.89 |
44.89 - 45.96 |
0.4524 times |
Fri 17 October 2025 |
45.89 (0.11%) |
45.22 |
45.05 - 46.30 |
0.8941 times |
Tue 07 October 2025 |
45.84 (-0.35%) |
46.11 |
45.32 - 46.11 |
0.433 times |
Fri 03 October 2025 |
46.00 (0.79%) |
45.86 |
45.30 - 46.20 |
0.4468 times |
Fri 26 September 2025 |
45.64 (-1.3%) |
45.88 |
45.19 - 45.98 |
1.0515 times |
Fri 19 September 2025 |
46.24 (-2.18%) |
47.30 |
46.24 - 47.30 |
0.6173 times |
Fri 12 September 2025 |
47.27 (-0.3%) |
47.31 |
46.41 - 47.36 |
5.6572 times |
Fri 05 September 2025 |
47.41 (-0.04%) |
47.31 |
47.20 - 47.64 |
0.0993 times |
Fri 29 August 2025 |
47.43 (0%) |
47.38 |
47.38 - 47.46 |
0.0179 times |
Fri 29 August 2025 |
47.43 (-2.02%) |
48.06 |
47.07 - 48.19 |
0.3304 times |
Fri 22 August 2025 |
48.41 (1.79%) |
47.72 |
47.58 - 48.51 |
0.3393 times |
Monthly price and charts DynamicFood Strong monthly Stock price targets for DynamicFood PBJ are 44.19 and 45.6 | Monthly Target 1 | 43.95 | | Monthly Target 2 | 44.42 | | Monthly Target 3 | 45.36 | | Monthly Target 4 | 45.83 | | Monthly Target 5 | 46.77 |
Monthly price and volumes Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.89 (-2.12%) |
45.67 |
44.89 - 46.30 |
0.7329 times |
Tue 30 September 2025 |
45.86 (-3.31%) |
47.31 |
45.19 - 47.64 |
2.8809 times |
Fri 29 August 2025 |
47.43 (-0.75%) |
47.74 |
47.07 - 48.51 |
0.535 times |
Thu 31 July 2025 |
47.79 (0.99%) |
47.23 |
47.23 - 49.33 |
1.1432 times |
Mon 30 June 2025 |
47.32 (-2.45%) |
48.43 |
46.63 - 48.45 |
0.7072 times |
Fri 30 May 2025 |
48.51 (2.64%) |
47.17 |
46.71 - 48.58 |
0.4185 times |
Wed 30 April 2025 |
47.26 (2.81%) |
45.95 |
42.57 - 47.26 |
1.1754 times |
Mon 31 March 2025 |
45.97 (-2.59%) |
47.23 |
43.84 - 47.23 |
0.5441 times |
Fri 28 February 2025 |
47.19 (-1.3%) |
46.93 |
46.65 - 48.25 |
0.9834 times |
Fri 31 January 2025 |
47.81 (2.86%) |
46.58 |
45.07 - 48.52 |
0.8795 times |
Tue 31 December 2024 |
46.48 (-5.03%) |
48.69 |
46.09 - 49.27 |
1.4194 times |
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value | | 5 day DMA | 45.36 | | 12 day DMA | 45.55 | | 20 day DMA | 45.61 | | 35 day DMA | 46.14 | | 50 day DMA | 46.62 | | 100 day DMA | 47.19 | | 150 day DMA | 46.92 | | 200 day DMA | 46.85 | EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.26 | 45.45 | 45.59 | | 12 day EMA | 45.51 | 45.62 | 45.7 | | 20 day EMA | 45.71 | 45.8 | 45.87 | | 35 day EMA | 46.15 | 46.22 | 46.28 | | 50 day EMA | 46.6 | 46.67 | 46.73 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.36 | 45.56 | 45.63 | | 12 day SMA | 45.55 | 45.64 | 45.7 | | 20 day SMA | 45.61 | 45.65 | 45.67 | | 35 day SMA | 46.14 | 46.21 | 46.28 | | 50 day SMA | 46.62 | 46.68 | 46.74 | | 100 day SMA | 47.19 | 47.22 | 47.25 | | 150 day SMA | 46.92 | 46.92 | 46.92 | | 200 day SMA | 46.85 | 46.86 | 46.86 |
|
|
