DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood Strong Daily Stock price targets for DynamicFood PBJ are 47.63 and 47.92 | Daily Target 1 | 47.41 | | Daily Target 2 | 47.56 | | Daily Target 3 | 47.7 | | Daily Target 4 | 47.85 | | Daily Target 5 | 47.99 |
Daily price and volume Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.71 (-0.33%) |
47.60 |
47.55 - 47.84 |
0.2744 times |
Thu 10 July 2025 |
47.87 (0.36%) |
47.74 |
47.74 - 48.00 |
0.3014 times |
Wed 09 July 2025 |
47.70 (-0.15%) |
47.84 |
47.42 - 47.84 |
0.3419 times |
Tue 08 July 2025 |
47.77 (-0.79%) |
48.06 |
47.69 - 48.06 |
0.2699 times |
Mon 07 July 2025 |
48.15 (0.21%) |
47.98 |
47.95 - 48.18 |
0.6208 times |
Thu 03 July 2025 |
48.05 (0%) |
48.00 |
47.96 - 48.10 |
0.4184 times |
Wed 02 July 2025 |
48.05 (0.38%) |
47.79 |
47.75 - 48.05 |
6.0099 times |
Tue 01 July 2025 |
47.87 (1.16%) |
47.23 |
47.23 - 48.11 |
0.5308 times |
Mon 30 June 2025 |
47.32 (0.75%) |
46.89 |
46.89 - 47.34 |
0.8277 times |
Fri 27 June 2025 |
46.97 (0.45%) |
46.97 |
46.76 - 47.02 |
0.4049 times |
Thu 26 June 2025 |
46.76 (0.26%) |
46.68 |
46.66 - 46.84 |
0.3914 times |
Weekly price and charts DynamicFood Strong weekly Stock price targets for DynamicFood PBJ are 47.19 and 47.95 | Weekly Target 1 | 47.01 | | Weekly Target 2 | 47.36 | | Weekly Target 3 | 47.77 | | Weekly Target 4 | 48.12 | | Weekly Target 5 | 48.53 |
Weekly price and volumes for Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.71 (-0.71%) |
47.98 |
47.42 - 48.18 |
0.9007 times |
Thu 03 July 2025 |
48.05 (2.3%) |
46.89 |
46.89 - 48.11 |
3.8782 times |
Fri 27 June 2025 |
46.97 (-0.72%) |
47.43 |
46.63 - 47.73 |
1.6984 times |
Fri 20 June 2025 |
47.31 (1.02%) |
47.01 |
46.88 - 47.47 |
0.596 times |
Fri 13 June 2025 |
46.83 (-1.76%) |
47.65 |
46.63 - 47.65 |
0.4615 times |
Fri 06 June 2025 |
47.67 (-1.73%) |
48.43 |
47.26 - 48.45 |
0.6228 times |
Fri 30 May 2025 |
48.51 (1.55%) |
48.18 |
47.74 - 48.51 |
0.2375 times |
Fri 23 May 2025 |
47.77 (-1.55%) |
48.20 |
47.44 - 48.58 |
0.3428 times |
Fri 16 May 2025 |
48.52 (2.69%) |
47.62 |
46.73 - 48.52 |
0.6562 times |
Fri 09 May 2025 |
47.25 (-0.48%) |
47.33 |
46.71 - 47.60 |
0.6061 times |
Fri 02 May 2025 |
47.48 (2.04%) |
46.68 |
46.10 - 47.56 |
1.2345 times |
Monthly price and charts DynamicFood Strong monthly Stock price targets for DynamicFood PBJ are 47.47 and 48.42 | Monthly Target 1 | 46.76 | | Monthly Target 2 | 47.23 | | Monthly Target 3 | 47.706666666667 | | Monthly Target 4 | 48.18 | | Monthly Target 5 | 48.66 |
Monthly price and volumes Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.71 (0.82%) |
47.23 |
47.23 - 48.18 |
0.9671 times |
Mon 30 June 2025 |
47.32 (-2.45%) |
48.43 |
46.63 - 48.45 |
0.8396 times |
Fri 30 May 2025 |
48.51 (2.64%) |
47.17 |
46.71 - 48.58 |
0.4969 times |
Wed 30 April 2025 |
47.26 (2.81%) |
45.95 |
42.57 - 47.26 |
1.3954 times |
Mon 31 March 2025 |
45.97 (-2.59%) |
47.23 |
43.84 - 47.23 |
0.6459 times |
Fri 28 February 2025 |
47.19 (-1.3%) |
46.93 |
46.65 - 48.25 |
1.1675 times |
Fri 31 January 2025 |
47.81 (2.86%) |
46.58 |
45.07 - 48.52 |
1.0441 times |
Tue 31 December 2024 |
46.48 (-5.03%) |
48.69 |
46.09 - 49.27 |
1.6851 times |
Tue 26 November 2024 |
48.94 (5.77%) |
46.47 |
46.42 - 49.09 |
0.7527 times |
Thu 31 October 2024 |
46.27 (-4.3%) |
48.17 |
46.27 - 48.43 |
1.0058 times |
Mon 30 September 2024 |
48.35 (1.62%) |
47.30 |
46.29 - 48.67 |
0.9398 times |
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value | | 5 day DMA | 47.84 | | 12 day DMA | 47.57 | | 20 day DMA | 47.39 | | 35 day DMA | 47.6 | | 50 day DMA | 47.52 | | 100 day DMA | 46.68 | | 150 day DMA | 46.85 | | 200 day DMA | 47.04 | EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.78 | 47.82 | 47.79 | | 12 day EMA | 47.67 | 47.66 | 47.62 | | 20 day EMA | 47.59 | 47.58 | 47.55 | | 35 day EMA | 47.47 | 47.46 | 47.44 | | 50 day EMA | 47.45 | 47.44 | 47.42 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.84 | 47.91 | 47.94 | | 12 day SMA | 47.57 | 47.56 | 47.54 | | 20 day SMA | 47.39 | 47.35 | 47.34 | | 35 day SMA | 47.6 | 47.61 | 47.63 | | 50 day SMA | 47.52 | 47.49 | 47.47 | | 100 day SMA | 46.68 | 46.68 | 46.68 | | 150 day SMA | 46.85 | 46.86 | 46.86 | | 200 day SMA | 47.04 | 47.04 | 47.04 |
|
|
