DynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood Strong Daily Stock price targets for DynamicFood PBJ are 45.01 and 45.68 | Daily Target 1 | 44.85 | | Daily Target 2 | 45.16 | | Daily Target 3 | 45.523333333333 | | Daily Target 4 | 45.83 | | Daily Target 5 | 46.19 |
Daily price and volume Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0.5408 times |
Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0 times |
Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0 times |
Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0 times |
Wed 16 April 2025 |
45.46 (-0.57%) |
45.48 |
45.22 - 45.89 |
0 times |
Tue 15 April 2025 |
45.72 (-0.87%) |
46.19 |
45.72 - 46.23 |
0.3514 times |
Mon 14 April 2025 |
46.12 (1.16%) |
45.93 |
45.76 - 46.24 |
0.4084 times |
Fri 11 April 2025 |
45.59 (1.13%) |
45.10 |
44.80 - 45.59 |
0.5698 times |
Thu 10 April 2025 |
45.08 (-0.88%) |
45.24 |
44.26 - 45.28 |
0.5223 times |
Wed 09 April 2025 |
45.48 (5.35%) |
42.77 |
42.77 - 45.48 |
7.6073 times |
Tue 08 April 2025 |
43.17 (-1.28%) |
44.73 |
42.98 - 44.83 |
1.719 times |
Weekly price and charts DynamicFood Strong weekly Stock price targets for DynamicFood PBJ are 45.01 and 45.68 | Weekly Target 1 | 44.85 | | Weekly Target 2 | 45.16 | | Weekly Target 3 | 45.523333333333 | | Weekly Target 4 | 45.83 | | Weekly Target 5 | 46.19 |
Weekly price and volumes for Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0.1983 times |
Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0 times |
Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0 times |
Wed 16 April 2025 |
45.46 (0%) |
45.48 |
45.22 - 45.89 |
0 times |
Wed 16 April 2025 |
45.46 (-0.29%) |
45.93 |
45.22 - 46.24 |
0.2787 times |
Fri 11 April 2025 |
45.59 (3.43%) |
42.87 |
42.57 - 45.59 |
4.7476 times |
Fri 04 April 2025 |
44.08 (-2.76%) |
45.15 |
43.92 - 46.62 |
1.8391 times |
Fri 28 March 2025 |
45.33 (0.76%) |
45.05 |
45.05 - 45.84 |
0.4145 times |
Fri 21 March 2025 |
44.99 (0.65%) |
44.74 |
44.66 - 45.60 |
0.627 times |
Fri 14 March 2025 |
44.70 (-2.68%) |
45.65 |
43.84 - 45.83 |
1.8948 times |
Fri 07 March 2025 |
45.93 (-2.67%) |
47.23 |
45.11 - 47.23 |
1.4899 times |
Monthly price and charts DynamicFood Strong monthly Stock price targets for DynamicFood PBJ are 41.99 and 46.04 | Monthly Target 1 | 40.83 | | Monthly Target 2 | 43.15 | | Monthly Target 3 | 44.883333333333 | | Monthly Target 4 | 47.2 | | Monthly Target 5 | 48.93 |
Monthly price and volumes Dynamic Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.46 (-1.11%) |
45.95 |
42.57 - 46.62 |
0.8802 times |
Mon 31 March 2025 |
45.97 (-2.59%) |
47.23 |
43.84 - 47.23 |
0.5738 times |
Fri 28 February 2025 |
47.19 (-1.3%) |
46.93 |
46.65 - 48.25 |
1.0371 times |
Fri 31 January 2025 |
47.81 (2.86%) |
46.58 |
45.07 - 48.52 |
0.9275 times |
Tue 31 December 2024 |
46.48 (-5.03%) |
48.69 |
46.09 - 49.27 |
1.4969 times |
Tue 26 November 2024 |
48.94 (5.77%) |
46.47 |
46.42 - 49.09 |
0.6686 times |
Thu 31 October 2024 |
46.27 (-4.3%) |
48.17 |
46.27 - 48.43 |
0.8934 times |
Mon 30 September 2024 |
48.35 (1.62%) |
47.30 |
46.29 - 48.67 |
0.8348 times |
Fri 30 August 2024 |
47.58 (2.59%) |
46.25 |
44.75 - 47.63 |
1.0001 times |
Wed 31 July 2024 |
46.38 (1.62%) |
46.07 |
44.78 - 46.67 |
1.6877 times |
Fri 28 June 2024 |
45.64 (-2.21%) |
46.48 |
44.87 - 46.48 |
1.1442 times |
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value | | 5 day DMA | 45.46 | | 12 day DMA | 45.18 | | 20 day DMA | 45.39 | | 35 day DMA | 45.35 | | 50 day DMA | 45.97 | | 100 day DMA | 46.61 | | 150 day DMA | 46.91 | | 200 day DMA | 46.69 | EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.47 | 45.47 | 45.48 | | 12 day EMA | 45.41 | 45.4 | 45.39 | | 20 day EMA | 45.41 | 45.41 | 45.41 | | 35 day EMA | 45.74 | 45.76 | 45.78 | | 50 day EMA | 46.04 | 46.06 | 46.08 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.46 | 45.51 | 45.64 | | 12 day SMA | 45.18 | 45.07 | 45.12 | | 20 day SMA | 45.39 | 45.36 | 45.34 | | 35 day SMA | 45.35 | 45.4 | 45.43 | | 50 day SMA | 45.97 | 46 | 46.04 | | 100 day SMA | 46.61 | 46.62 | 46.64 | | 150 day SMA | 46.91 | 46.93 | 46.94 | | 200 day SMA | 46.69 | 46.69 | 46.69 |
|
|
