ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc Strong Daily Stock price targets for ConsumerDisc FXD are 65.25 and 65.6 | Daily Target 1 | 65.18 | | Daily Target 2 | 65.31 | | Daily Target 3 | 65.53 | | Daily Target 4 | 65.66 | | Daily Target 5 | 65.88 |
Daily price and volume Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.44 (-1.33%) |
65.75 |
65.40 - 65.75 |
0.4907 times |
Thu 10 July 2025 |
66.32 (1.34%) |
65.75 |
65.75 - 66.60 |
0.7164 times |
Wed 09 July 2025 |
65.44 (0.51%) |
65.41 |
65.06 - 65.49 |
3.9535 times |
Tue 08 July 2025 |
65.11 (0%) |
65.21 |
64.83 - 65.29 |
1.2884 times |
Mon 07 July 2025 |
65.11 (-0.7%) |
65.17 |
64.77 - 65.51 |
0.3238 times |
Thu 03 July 2025 |
65.57 (0.34%) |
65.53 |
65.48 - 65.68 |
0.2832 times |
Wed 02 July 2025 |
65.35 (0.96%) |
64.82 |
64.62 - 65.35 |
0.3953 times |
Tue 01 July 2025 |
64.73 (2.03%) |
63.21 |
63.21 - 65.04 |
0.6435 times |
Mon 30 June 2025 |
63.44 (0.17%) |
63.63 |
63.08 - 63.63 |
1.3262 times |
Fri 27 June 2025 |
63.33 (1.21%) |
62.94 |
62.79 - 63.51 |
0.579 times |
Thu 26 June 2025 |
62.57 (0.63%) |
62.18 |
62.00 - 62.59 |
1.0402 times |
Weekly price and charts ConsumerDisc Strong weekly Stock price targets for ConsumerDisc FXD are 65.11 and 66.94 | Weekly Target 1 | 63.77 | | Weekly Target 2 | 64.61 | | Weekly Target 3 | 65.603333333333 | | Weekly Target 4 | 66.44 | | Weekly Target 5 | 67.43 |
Weekly price and volumes for Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.44 (-0.2%) |
65.17 |
64.77 - 66.60 |
2.1527 times |
Thu 03 July 2025 |
65.57 (3.54%) |
63.63 |
63.08 - 65.68 |
0.8417 times |
Fri 27 June 2025 |
63.33 (2.81%) |
61.29 |
60.94 - 63.51 |
0.6822 times |
Fri 20 June 2025 |
61.60 (1.45%) |
61.57 |
61.00 - 61.81 |
0.2781 times |
Fri 13 June 2025 |
60.72 (-2.66%) |
62.53 |
60.46 - 63.23 |
0.3703 times |
Fri 06 June 2025 |
62.38 (1.36%) |
61.23 |
60.50 - 62.44 |
0.6974 times |
Fri 30 May 2025 |
61.54 (1%) |
61.79 |
61.12 - 62.34 |
0.3066 times |
Fri 23 May 2025 |
60.93 (-3.58%) |
62.22 |
60.58 - 63.30 |
1.032 times |
Fri 16 May 2025 |
63.19 (6.54%) |
61.73 |
61.27 - 63.19 |
0.9103 times |
Fri 09 May 2025 |
59.31 (1.59%) |
58.00 |
57.68 - 60.04 |
2.7288 times |
Fri 02 May 2025 |
58.38 (3.58%) |
56.44 |
55.13 - 58.46 |
1.9201 times |
Monthly price and charts ConsumerDisc Strong monthly Stock price targets for ConsumerDisc FXD are 64.33 and 67.72 | Monthly Target 1 | 61.69 | | Monthly Target 2 | 63.57 | | Monthly Target 3 | 65.083333333333 | | Monthly Target 4 | 66.96 | | Monthly Target 5 | 68.47 |
Monthly price and volumes Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.44 (3.15%) |
63.21 |
63.21 - 66.60 |
0.1917 times |
Mon 30 June 2025 |
63.44 (3.09%) |
61.23 |
60.46 - 63.63 |
0.1825 times |
Fri 30 May 2025 |
61.54 (8.69%) |
56.94 |
56.67 - 63.30 |
0.4336 times |
Wed 30 April 2025 |
56.62 (-2.19%) |
57.90 |
49.83 - 59.82 |
1.6503 times |
Mon 31 March 2025 |
57.89 (-8.78%) |
63.82 |
55.97 - 64.12 |
6.2399 times |
Fri 28 February 2025 |
63.46 (-5.03%) |
65.22 |
62.73 - 67.37 |
0.2489 times |
Fri 31 January 2025 |
66.82 (3.39%) |
65.16 |
63.31 - 68.33 |
0.3828 times |
Tue 31 December 2024 |
64.63 (-4.17%) |
67.98 |
64.24 - 68.89 |
0.336 times |
Tue 26 November 2024 |
67.44 (8.25%) |
62.62 |
62.28 - 68.68 |
0.158 times |
Thu 31 October 2024 |
62.30 (-1.56%) |
63.28 |
61.66 - 64.54 |
0.1762 times |
Mon 30 September 2024 |
63.29 (2.68%) |
61.34 |
58.47 - 64.15 |
0.2381 times |
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value | | 5 day DMA | 65.48 | | 12 day DMA | 64.55 | | 20 day DMA | 63.45 | | 35 day DMA | 62.77 | | 50 day DMA | 61.89 | | 100 day DMA | 60.12 | | 150 day DMA | 62.1 | | 200 day DMA | 62.48 | EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.47 | 65.49 | 65.07 | | 12 day EMA | 64.67 | 64.53 | 64.21 | | 20 day EMA | 63.91 | 63.75 | 63.48 | | 35 day EMA | 62.72 | 62.56 | 62.34 | | 50 day EMA | 61.73 | 61.58 | 61.39 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.48 | 65.51 | 65.32 | | 12 day SMA | 64.55 | 64.34 | 63.99 | | 20 day SMA | 63.45 | 63.32 | 63.13 | | 35 day SMA | 62.77 | 62.7 | 62.61 | | 50 day SMA | 61.89 | 61.71 | 61.51 | | 100 day SMA | 60.12 | 60.13 | 60.12 | | 150 day SMA | 62.1 | 62.12 | 62.12 | | 200 day SMA | 62.48 | 62.47 | 62.44 |
|
|
