Use Dark Theme
bell notificationshomepagelogin

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong Daily Stock price targets for ConsumerDisc FXD are 55.88 and 57.45

Daily Target 154.58
Daily Target 255.6
Daily Target 356.15
Daily Target 457.17
Daily Target 557.72

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Wed 30 April 2025 56.62 (-0.21%) 55.72 55.13 - 56.70 0.4824 times
Tue 29 April 2025 56.74 (0.39%) 56.21 56.04 - 56.82 0.6733 times
Mon 28 April 2025 56.52 (0.28%) 56.44 56.00 - 56.90 1.1219 times
Fri 25 April 2025 56.36 (-0.09%) 56.21 55.90 - 56.43 0.7258 times
Thu 24 April 2025 56.41 (2.88%) 55.39 55.25 - 56.45 0.5483 times
Tue 22 April 2025 54.83 (2.91%) 53.91 53.84 - 55.09 3.1372 times
Mon 21 April 2025 53.28 (-1.57%) 53.65 52.68 - 53.76 1.1257 times
Thu 17 April 2025 54.13 (1.6%) 53.42 53.42 - 54.32 2.1855 times
Wed 16 April 2025 53.28 (0%) 53.81 52.73 - 54.15 0 times
Wed 16 April 2025 53.28 (0%) 53.81 52.73 - 54.15 0 times
Wed 16 April 2025 53.28 (0%) 53.81 52.73 - 54.15 1.821 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 55.88 and 57.65

Weekly Target 154.45
Weekly Target 255.53
Weekly Target 356.216666666667
Weekly Target 457.3
Weekly Target 557.99

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Wed 30 April 2025 56.62 (0.46%) 56.44 55.13 - 56.90 0.1067 times
Fri 25 April 2025 56.36 (4.12%) 53.65 52.68 - 56.45 0.2593 times
Thu 17 April 2025 54.13 (1.6%) 53.81 52.73 - 54.32 0.1024 times
Wed 16 April 2025 53.28 (0%) 53.81 52.73 - 54.15 0 times
Wed 16 April 2025 53.28 (0%) 53.81 52.73 - 54.15 0.0853 times
Wed 16 April 2025 53.28 (-1.11%) 54.83 52.73 - 54.83 0.3538 times
Fri 11 April 2025 53.88 (1.58%) 51.13 49.83 - 56.20 0.464 times
Fri 04 April 2025 53.04 (-7.55%) 56.75 51.65 - 59.82 1.4221 times
Fri 28 March 2025 57.37 (-1.88%) 59.31 57.37 - 60.38 7.0418 times
Fri 21 March 2025 58.47 (1.81%) 57.50 57.50 - 59.37 0.1646 times
Fri 14 March 2025 57.43 (-5.37%) 59.85 55.97 - 60.10 0.3563 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 48.23 and 58.22

Monthly Target 145.43
Monthly Target 251.03
Monthly Target 355.423333333333
Monthly Target 461.02
Monthly Target 565.41

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Wed 30 April 2025 56.62 (-2.19%) 57.90 49.83 - 59.82 1.5918 times
Mon 31 March 2025 57.89 (-8.78%) 63.82 55.97 - 64.12 6.0188 times
Fri 28 February 2025 63.46 (-5.03%) 65.22 62.73 - 67.37 0.24 times
Fri 31 January 2025 66.82 (3.39%) 65.16 63.31 - 68.33 0.3692 times
Tue 31 December 2024 64.63 (-4.17%) 67.98 64.24 - 68.89 0.3241 times
Tue 26 November 2024 67.44 (8.25%) 62.62 62.28 - 68.68 0.1524 times
Thu 31 October 2024 62.30 (-1.56%) 63.28 61.66 - 64.54 0.1699 times
Mon 30 September 2024 63.29 (2.68%) 61.34 58.47 - 64.15 0.2296 times
Fri 30 August 2024 61.64 (1.57%) 60.96 54.89 - 62.68 0.4695 times
Wed 31 July 2024 60.69 (1.3%) 60.18 58.44 - 62.03 0.4346 times
Fri 28 June 2024 59.91 (-1.59%) 61.34 59.14 - 61.60 0.2118 times

 monthly chart ConsumerDisc

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 56.53
12 day DMA 54.83
20 day DMA 54.25
35 day DMA 55.9
50 day DMA 57.93
100 day DMA 62
150 day DMA 62.61
200 day DMA 61.99

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2456.0555.71
12 day EMA55.4955.2855.02
20 day EMA55.5555.4455.3
35 day EMA56.7656.7756.77
50 day EMA58.4958.5758.64

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5356.1755.48
12 day SMA54.8354.6254.42
20 day SMA54.2554.1554.29
35 day SMA55.955.9456.02
50 day SMA57.9358.1458.35
100 day SMA6262.162.21
150 day SMA62.6162.6562.68
200 day SMA61.996262.01
Back to top Use Dark Theme