ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc Strong Daily Stock price targets for ConsumerDisc FXD are 55.88 and 57.45 Daily Target 1 | 54.58 | Daily Target 2 | 55.6 | Daily Target 3 | 56.15 | Daily Target 4 | 57.17 | Daily Target 5 | 57.72 |
Daily price and volume Consumer Disc
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
56.62 (-0.21%) |
55.72 |
55.13 - 56.70 |
0.4824 times |
Tue 29 April 2025 |
56.74 (0.39%) |
56.21 |
56.04 - 56.82 |
0.6733 times |
Mon 28 April 2025 |
56.52 (0.28%) |
56.44 |
56.00 - 56.90 |
1.1219 times |
Fri 25 April 2025 |
56.36 (-0.09%) |
56.21 |
55.90 - 56.43 |
0.7258 times |
Thu 24 April 2025 |
56.41 (2.88%) |
55.39 |
55.25 - 56.45 |
0.5483 times |
Tue 22 April 2025 |
54.83 (2.91%) |
53.91 |
53.84 - 55.09 |
3.1372 times |
Mon 21 April 2025 |
53.28 (-1.57%) |
53.65 |
52.68 - 53.76 |
1.1257 times |
Thu 17 April 2025 |
54.13 (1.6%) |
53.42 |
53.42 - 54.32 |
2.1855 times |
Wed 16 April 2025 |
53.28 (0%) |
53.81 |
52.73 - 54.15 |
0 times |
Wed 16 April 2025 |
53.28 (0%) |
53.81 |
52.73 - 54.15 |
0 times |
Wed 16 April 2025 |
53.28 (0%) |
53.81 |
52.73 - 54.15 |
1.821 times |

Weekly price and charts ConsumerDisc Strong weekly Stock price targets for ConsumerDisc FXD are 55.88 and 57.65 Weekly Target 1 | 54.45 | Weekly Target 2 | 55.53 | Weekly Target 3 | 56.216666666667 | Weekly Target 4 | 57.3 | Weekly Target 5 | 57.99 |
Weekly price and volumes for Consumer Disc
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
56.62 (0.46%) |
56.44 |
55.13 - 56.90 |
0.1067 times |
Fri 25 April 2025 |
56.36 (4.12%) |
53.65 |
52.68 - 56.45 |
0.2593 times |
Thu 17 April 2025 |
54.13 (1.6%) |
53.81 |
52.73 - 54.32 |
0.1024 times |
Wed 16 April 2025 |
53.28 (0%) |
53.81 |
52.73 - 54.15 |
0 times |
Wed 16 April 2025 |
53.28 (0%) |
53.81 |
52.73 - 54.15 |
0.0853 times |
Wed 16 April 2025 |
53.28 (-1.11%) |
54.83 |
52.73 - 54.83 |
0.3538 times |
Fri 11 April 2025 |
53.88 (1.58%) |
51.13 |
49.83 - 56.20 |
0.464 times |
Fri 04 April 2025 |
53.04 (-7.55%) |
56.75 |
51.65 - 59.82 |
1.4221 times |
Fri 28 March 2025 |
57.37 (-1.88%) |
59.31 |
57.37 - 60.38 |
7.0418 times |
Fri 21 March 2025 |
58.47 (1.81%) |
57.50 |
57.50 - 59.37 |
0.1646 times |
Fri 14 March 2025 |
57.43 (-5.37%) |
59.85 |
55.97 - 60.10 |
0.3563 times |

Monthly price and charts ConsumerDisc Strong monthly Stock price targets for ConsumerDisc FXD are 48.23 and 58.22 Monthly Target 1 | 45.43 | Monthly Target 2 | 51.03 | Monthly Target 3 | 55.423333333333 | Monthly Target 4 | 61.02 | Monthly Target 5 | 65.41 |
Monthly price and volumes Consumer Disc
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
56.62 (-2.19%) |
57.90 |
49.83 - 59.82 |
1.5918 times |
Mon 31 March 2025 |
57.89 (-8.78%) |
63.82 |
55.97 - 64.12 |
6.0188 times |
Fri 28 February 2025 |
63.46 (-5.03%) |
65.22 |
62.73 - 67.37 |
0.24 times |
Fri 31 January 2025 |
66.82 (3.39%) |
65.16 |
63.31 - 68.33 |
0.3692 times |
Tue 31 December 2024 |
64.63 (-4.17%) |
67.98 |
64.24 - 68.89 |
0.3241 times |
Tue 26 November 2024 |
67.44 (8.25%) |
62.62 |
62.28 - 68.68 |
0.1524 times |
Thu 31 October 2024 |
62.30 (-1.56%) |
63.28 |
61.66 - 64.54 |
0.1699 times |
Mon 30 September 2024 |
63.29 (2.68%) |
61.34 |
58.47 - 64.15 |
0.2296 times |
Fri 30 August 2024 |
61.64 (1.57%) |
60.96 |
54.89 - 62.68 |
0.4695 times |
Wed 31 July 2024 |
60.69 (1.3%) |
60.18 |
58.44 - 62.03 |
0.4346 times |
Fri 28 June 2024 |
59.91 (-1.59%) |
61.34 |
59.14 - 61.60 |
0.2118 times |

DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
DMA period | DMA value | 5 day DMA | 56.53 | 12 day DMA | 54.83 | 20 day DMA | 54.25 | 35 day DMA | 55.9 | 50 day DMA | 57.93 | 100 day DMA | 62 | 150 day DMA | 62.61 | 200 day DMA | 61.99 | EMA (exponential moving average) of Consumer Disc FXD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 56.24 | 56.05 | 55.71 | 12 day EMA | 55.49 | 55.28 | 55.02 | 20 day EMA | 55.55 | 55.44 | 55.3 | 35 day EMA | 56.76 | 56.77 | 56.77 | 50 day EMA | 58.49 | 58.57 | 58.64 |
SMA (simple moving average) of Consumer Disc FXD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 56.53 | 56.17 | 55.48 | 12 day SMA | 54.83 | 54.62 | 54.42 | 20 day SMA | 54.25 | 54.15 | 54.29 | 35 day SMA | 55.9 | 55.94 | 56.02 | 50 day SMA | 57.93 | 58.14 | 58.35 | 100 day SMA | 62 | 62.1 | 62.21 | 150 day SMA | 62.61 | 62.65 | 62.68 | 200 day SMA | 61.99 | 62 | 62.01 |
|
|