ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc Strong Daily Stock price targets for ConsumerDisc FXD are 67.42 and 67.91 | Daily Target 1 | 67.02 | | Daily Target 2 | 67.32 | | Daily Target 3 | 67.513333333333 | | Daily Target 4 | 67.81 | | Daily Target 5 | 68 |
Daily price and volume Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
67.61 (0.49%) |
67.35 |
67.22 - 67.71 |
0.774 times |
Wed 22 October 2025 |
67.28 (-0.83%) |
67.79 |
67.07 - 67.82 |
2.9348 times |
Tue 21 October 2025 |
67.84 (1.62%) |
66.68 |
66.68 - 67.90 |
2.4345 times |
Mon 20 October 2025 |
66.76 (0.71%) |
66.76 |
66.66 - 66.84 |
0.5804 times |
Fri 17 October 2025 |
66.29 (0.38%) |
65.82 |
65.82 - 66.35 |
0.3581 times |
Thu 16 October 2025 |
66.04 (-1.06%) |
66.92 |
65.80 - 66.92 |
0.2066 times |
Wed 15 October 2025 |
66.75 (0.04%) |
67.19 |
66.74 - 67.54 |
0.9883 times |
Tue 14 October 2025 |
66.72 (1.89%) |
64.83 |
64.83 - 66.95 |
0.6026 times |
Mon 13 October 2025 |
65.48 (1.87%) |
64.98 |
64.98 - 65.57 |
0.7111 times |
Fri 10 October 2025 |
64.28 (-2.38%) |
66.12 |
64.28 - 66.12 |
0.4098 times |
Thu 09 October 2025 |
65.85 (-1.2%) |
66.87 |
65.81 - 66.87 |
0.9521 times |
Weekly price and charts ConsumerDisc Strong weekly Stock price targets for ConsumerDisc FXD are 67.14 and 68.38 | Weekly Target 1 | 66.15 | | Weekly Target 2 | 66.88 | | Weekly Target 3 | 67.39 | | Weekly Target 4 | 68.12 | | Weekly Target 5 | 68.63 |
Weekly price and volumes for Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
67.61 (1.99%) |
66.76 |
66.66 - 67.90 |
0.5618 times |
Fri 17 October 2025 |
66.29 (3.13%) |
64.98 |
64.83 - 67.54 |
0.2395 times |
Fri 10 October 2025 |
64.28 (-5.86%) |
68.44 |
64.28 - 68.53 |
0.7619 times |
Fri 03 October 2025 |
68.28 (-0.32%) |
68.98 |
67.75 - 68.98 |
2.2145 times |
Fri 26 September 2025 |
68.50 (-0.65%) |
68.76 |
67.58 - 69.05 |
0.3817 times |
Fri 19 September 2025 |
68.95 (-0.26%) |
69.35 |
68.45 - 70.22 |
1.5125 times |
Fri 12 September 2025 |
69.13 (-1.27%) |
70.26 |
68.89 - 70.32 |
0.4209 times |
Fri 05 September 2025 |
70.02 (1.88%) |
67.69 |
67.69 - 70.68 |
0.8036 times |
Fri 29 August 2025 |
68.73 (0%) |
68.98 |
68.43 - 69.09 |
0.6384 times |
Fri 29 August 2025 |
68.73 (0.03%) |
68.42 |
68.42 - 69.21 |
2.4651 times |
Fri 22 August 2025 |
68.71 (2.48%) |
66.97 |
66.10 - 68.82 |
0.8116 times |
Monthly price and charts ConsumerDisc Strong monthly Stock price targets for ConsumerDisc FXD are 63.77 and 68.12 | Monthly Target 1 | 62.49 | | Monthly Target 2 | 65.05 | | Monthly Target 3 | 66.84 | | Monthly Target 4 | 69.4 | | Monthly Target 5 | 71.19 |
Monthly price and volumes Consumer Disc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
67.61 (-0.89%) |
68.02 |
64.28 - 68.63 |
0.0982 times |
Tue 30 September 2025 |
68.22 (-0.74%) |
67.69 |
67.58 - 70.68 |
0.1299 times |
Fri 29 August 2025 |
68.73 (6.39%) |
63.83 |
63.34 - 69.21 |
0.2186 times |
Thu 31 July 2025 |
64.60 (1.83%) |
63.21 |
63.21 - 66.98 |
0.388 times |
Mon 30 June 2025 |
63.44 (3.09%) |
61.23 |
60.46 - 63.63 |
0.1831 times |
Fri 30 May 2025 |
61.54 (8.69%) |
56.94 |
56.67 - 63.30 |
0.4349 times |
Wed 30 April 2025 |
56.62 (-2.19%) |
57.90 |
49.83 - 59.82 |
1.6552 times |
Mon 31 March 2025 |
57.89 (-8.78%) |
63.82 |
55.97 - 64.12 |
6.2586 times |
Fri 28 February 2025 |
63.46 (-5.03%) |
65.22 |
62.73 - 67.37 |
0.2496 times |
Fri 31 January 2025 |
66.82 (3.39%) |
65.16 |
63.31 - 68.33 |
0.3839 times |
Tue 31 December 2024 |
64.63 (-4.17%) |
67.98 |
64.24 - 68.89 |
0.3371 times |
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value | | 5 day DMA | 67.16 | | 12 day DMA | 66.46 | | 20 day DMA | 67.13 | | 35 day DMA | 67.99 | | 50 day DMA | 68.08 | | 100 day DMA | 66.11 | | 150 day DMA | 63.32 | | 200 day DMA | 63.51 | EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.22 | 67.02 | 66.89 | | 12 day EMA | 67 | 66.89 | 66.82 | | 20 day EMA | 67.17 | 67.12 | 67.1 | | 35 day EMA | 67.39 | 67.38 | 67.39 | | 50 day EMA | 67.81 | 67.82 | 67.84 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.16 | 66.84 | 66.74 | | 12 day SMA | 66.46 | 66.38 | 66.43 | | 20 day SMA | 67.13 | 67.13 | 67.19 | | 35 day SMA | 67.99 | 68.06 | 68.11 | | 50 day SMA | 68.08 | 68.07 | 68.08 | | 100 day SMA | 66.11 | 66.05 | 66 | | 150 day SMA | 63.32 | 63.27 | 63.2 | | 200 day SMA | 63.51 | 63.5 | 63.48 |
|
|
