InnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs BJUN are 45.81 and 45.91 | Daily Target 1 | 45.79 | | Daily Target 2 | 45.83 | | Daily Target 3 | 45.893333333333 | | Daily Target 4 | 45.93 | | Daily Target 5 | 45.99 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.86 (0.13%) |
45.86 |
45.86 - 45.96 |
0.5115 times |
Wed 22 October 2025 |
45.80 (0.22%) |
45.93 |
45.78 - 45.93 |
0.7306 times |
Tue 21 October 2025 |
45.70 (-0.5%) |
45.87 |
45.70 - 45.97 |
1.1888 times |
Mon 20 October 2025 |
45.93 (0.61%) |
45.82 |
45.81 - 45.93 |
0.8585 times |
Fri 17 October 2025 |
45.65 (0.44%) |
45.49 |
45.45 - 45.68 |
1.2551 times |
Thu 16 October 2025 |
45.45 (-0.46%) |
45.48 |
45.33 - 45.48 |
0.7585 times |
Wed 15 October 2025 |
45.66 (0.29%) |
45.61 |
45.57 - 45.66 |
1.8556 times |
Tue 14 October 2025 |
45.53 (-0.22%) |
45.36 |
45.36 - 45.65 |
1.3917 times |
Mon 13 October 2025 |
45.63 (0.84%) |
45.60 |
45.58 - 45.65 |
0.6959 times |
Fri 10 October 2025 |
45.25 (-1.29%) |
45.93 |
45.25 - 45.93 |
0.7538 times |
Thu 09 October 2025 |
45.84 (-0.09%) |
45.81 |
45.75 - 45.86 |
6.0597 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs BJUN are 45.78 and 46.05 | Weekly Target 1 | 45.57 | | Weekly Target 2 | 45.72 | | Weekly Target 3 | 45.843333333333 | | Weekly Target 4 | 45.99 | | Weekly Target 5 | 46.11 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.86 (0.46%) |
45.82 |
45.70 - 45.97 |
0.3523 times |
Fri 17 October 2025 |
45.65 (0.88%) |
45.60 |
45.33 - 45.68 |
0.638 times |
Fri 10 October 2025 |
45.25 (-1.2%) |
45.83 |
45.25 - 45.93 |
1.0316 times |
Fri 03 October 2025 |
45.80 (0.42%) |
45.68 |
45.62 - 45.86 |
0.4355 times |
Fri 26 September 2025 |
45.61 (-0.04%) |
45.60 |
45.37 - 45.72 |
3.6735 times |
Fri 19 September 2025 |
45.63 (0.35%) |
45.58 |
45.46 - 45.64 |
0.7484 times |
Fri 12 September 2025 |
45.47 (0.82%) |
45.17 |
45.11 - 45.55 |
1.003 times |
Fri 05 September 2025 |
45.10 (0.33%) |
44.69 |
44.61 - 45.17 |
0.7297 times |
Fri 29 August 2025 |
44.95 (0%) |
45.04 |
44.92 - 45.04 |
0.1832 times |
Fri 29 August 2025 |
44.95 (-0.04%) |
44.96 |
44.84 - 45.15 |
1.2048 times |
Fri 22 August 2025 |
44.97 (0.27%) |
44.91 |
44.50 - 44.99 |
4.5119 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs BJUN are 45.56 and 46.28 | Monthly Target 1 | 44.97 | | Monthly Target 2 | 45.42 | | Monthly Target 3 | 45.693333333333 | | Monthly Target 4 | 46.14 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.86 (0.26%) |
45.63 |
45.25 - 45.97 |
0.2363 times |
Tue 30 September 2025 |
45.74 (1.76%) |
44.69 |
44.61 - 45.74 |
0.685 times |
Fri 29 August 2025 |
44.95 (1.4%) |
43.98 |
43.94 - 45.15 |
0.7673 times |
Thu 31 July 2025 |
44.33 (1.3%) |
43.67 |
43.65 - 44.64 |
2.3661 times |
Mon 30 June 2025 |
43.76 (3.18%) |
42.27 |
42.15 - 43.81 |
1.7446 times |
Fri 30 May 2025 |
42.41 (5.68%) |
40.51 |
40.20 - 42.70 |
0.854 times |
Wed 30 April 2025 |
40.13 (-0.91%) |
40.41 |
33.71 - 40.86 |
1.8336 times |
Mon 31 March 2025 |
40.50 (-3.8%) |
42.21 |
39.90 - 42.21 |
0.3619 times |
Fri 28 February 2025 |
42.10 (-0.47%) |
41.89 |
41.65 - 42.76 |
0.5438 times |
Fri 31 January 2025 |
42.30 (1.88%) |
41.63 |
41.15 - 42.51 |
0.6073 times |
Tue 31 December 2024 |
41.52 (-0.79%) |
41.91 |
41.22 - 42.09 |
0.4202 times |
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value | | 5 day DMA | 45.79 | | 12 day DMA | 45.68 | | 20 day DMA | 45.71 | | 35 day DMA | 45.6 | | 50 day DMA | 45.39 | | 100 day DMA | 44.57 | | 150 day DMA | 43.18 | | 200 day DMA | 42.85 | EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.77 | 45.73 | 45.7 | | 12 day EMA | 45.72 | 45.69 | 45.67 | | 20 day EMA | 45.67 | 45.65 | 45.63 | | 35 day EMA | 45.53 | 45.51 | 45.49 | | 50 day EMA | 45.37 | 45.35 | 45.33 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.79 | 45.71 | 45.68 | | 12 day SMA | 45.68 | 45.68 | 45.68 | | 20 day SMA | 45.71 | 45.69 | 45.68 | | 35 day SMA | 45.6 | 45.58 | 45.56 | | 50 day SMA | 45.39 | 45.37 | 45.35 | | 100 day SMA | 44.57 | 44.54 | 44.5 | | 150 day SMA | 43.18 | 43.14 | 43.11 | | 200 day SMA | 42.85 | 42.83 | 42.81 |
|
|
