InnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs BJUN are 38.26 and 38.81 | Daily Target 1 | 38.14 | | Daily Target 2 | 38.37 | | Daily Target 3 | 38.693333333333 | | Daily Target 4 | 38.92 | | Daily Target 5 | 39.24 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.59 (0%) |
38.88 |
38.47 - 39.02 |
0 times |
Wed 16 April 2025 |
38.59 (0%) |
38.88 |
38.47 - 39.02 |
0 times |
Wed 16 April 2025 |
38.59 (0%) |
38.88 |
38.47 - 39.02 |
0.127 times |
Wed 16 April 2025 |
38.59 (-1.76%) |
38.88 |
38.47 - 39.02 |
0 times |
Tue 15 April 2025 |
39.28 (-0.18%) |
39.57 |
39.19 - 39.57 |
0.1942 times |
Mon 14 April 2025 |
39.35 (0.49%) |
39.48 |
39.24 - 39.62 |
0.0762 times |
Fri 11 April 2025 |
39.16 (1.4%) |
38.74 |
38.55 - 39.23 |
0.2458 times |
Thu 10 April 2025 |
38.62 (-2.52%) |
38.85 |
37.83 - 38.85 |
2.2317 times |
Wed 09 April 2025 |
39.62 (6.16%) |
37.21 |
37.20 - 39.73 |
0.9192 times |
Tue 08 April 2025 |
37.32 (-1.01%) |
38.36 |
37.10 - 38.61 |
6.206 times |
Mon 07 April 2025 |
37.70 (0.16%) |
36.47 |
33.71 - 37.85 |
0.4866 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs BJUN are 38.26 and 38.81 | Weekly Target 1 | 38.14 | | Weekly Target 2 | 38.37 | | Weekly Target 3 | 38.693333333333 | | Weekly Target 4 | 38.92 | | Weekly Target 5 | 39.24 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.59 (0%) |
38.88 |
38.47 - 39.02 |
0 times |
Wed 16 April 2025 |
38.59 (0%) |
38.88 |
38.47 - 39.02 |
0 times |
Wed 16 April 2025 |
38.59 (0%) |
38.88 |
38.47 - 39.02 |
0.0857 times |
Wed 16 April 2025 |
38.59 (-1.46%) |
39.48 |
38.47 - 39.62 |
0.1825 times |
Fri 11 April 2025 |
39.16 (4.04%) |
36.47 |
33.71 - 39.73 |
6.8097 times |
Fri 04 April 2025 |
37.64 (-6.65%) |
39.90 |
37.64 - 40.86 |
1.1579 times |
Fri 28 March 2025 |
40.32 (-1.1%) |
41.29 |
40.32 - 41.39 |
0.0713 times |
Fri 21 March 2025 |
40.77 (0.44%) |
40.75 |
40.43 - 41.08 |
0.4214 times |
Fri 14 March 2025 |
40.59 (-1.7%) |
40.71 |
39.95 - 40.75 |
0.8411 times |
Fri 07 March 2025 |
41.29 (-1.92%) |
42.21 |
41.01 - 42.21 |
0.4305 times |
Fri 28 February 2025 |
42.10 (-0.64%) |
42.39 |
41.65 - 42.48 |
0.5209 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs BJUN are 32.58 and 39.73 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 34.58 | | Monthly Target 3 | 37.72 | | Monthly Target 4 | 41.73 | | Monthly Target 5 | 44.87 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.59 (-4.72%) |
40.41 |
33.71 - 40.86 |
1.9721 times |
Mon 31 March 2025 |
40.50 (-3.8%) |
42.21 |
39.90 - 42.21 |
0.4351 times |
Fri 28 February 2025 |
42.10 (-0.47%) |
41.89 |
41.65 - 42.76 |
0.6537 times |
Fri 31 January 2025 |
42.30 (1.88%) |
41.63 |
41.15 - 42.51 |
0.7301 times |
Tue 31 December 2024 |
41.52 (-0.79%) |
41.91 |
41.22 - 42.09 |
0.5051 times |
Tue 26 November 2024 |
41.85 (3.16%) |
40.76 |
40.54 - 41.85 |
2.2925 times |
Thu 31 October 2024 |
40.57 (-0.32%) |
40.46 |
40.38 - 41.13 |
0.4381 times |
Mon 30 September 2024 |
40.70 (1.37%) |
39.91 |
39.00 - 40.70 |
0.4317 times |
Fri 30 August 2024 |
40.15 (1.93%) |
39.50 |
37.55 - 40.15 |
0.853 times |
Wed 31 July 2024 |
39.39 (0.79%) |
39.00 |
38.81 - 39.90 |
1.6886 times |
Fri 28 June 2024 |
39.08 (2.41%) |
38.29 |
37.95 - 39.24 |
6.3309 times |
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value | | 5 day DMA | 38.73 | | 12 day DMA | 38.59 | | 20 day DMA | 39.39 | | 35 day DMA | 40.05 | | 50 day DMA | 40.76 | | 100 day DMA | 41.32 | | 150 day DMA | 41.12 | | 200 day DMA | 40.68 | EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.69 | 38.74 | 38.82 | | 12 day EMA | 38.94 | 39 | 39.08 | | 20 day EMA | 39.3 | 39.38 | 39.46 | | 35 day EMA | 40 | 40.08 | 40.17 | | 50 day EMA | 40.67 | 40.76 | 40.85 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.73 | 38.88 | 38.99 | | 12 day SMA | 38.59 | 38.65 | 38.84 | | 20 day SMA | 39.39 | 39.5 | 39.61 | | 35 day SMA | 40.05 | 40.14 | 40.24 | | 50 day SMA | 40.76 | 40.83 | 40.91 | | 100 day SMA | 41.32 | 41.34 | 41.37 | | 150 day SMA | 41.12 | 41.13 | 41.13 | | 200 day SMA | 40.68 | 40.68 | 40.68 |
|
|
