InnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs BJUN are 43.85 and 44.01 | Daily Target 1 | 43.82 | | Daily Target 2 | 43.87 | | Daily Target 3 | 43.976666666667 | | Daily Target 4 | 44.03 | | Daily Target 5 | 44.14 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.93 (-0.16%) |
44.08 |
43.92 - 44.08 |
0.0767 times |
Mon 14 July 2025 |
44.00 (0.07%) |
43.91 |
43.89 - 44.05 |
0.0927 times |
Fri 11 July 2025 |
43.97 (-0.16%) |
43.91 |
43.91 - 44.05 |
0.0128 times |
Thu 10 July 2025 |
44.04 (0.18%) |
43.92 |
43.92 - 44.10 |
0.1454 times |
Wed 09 July 2025 |
43.96 (0.32%) |
43.95 |
43.88 - 43.97 |
0.1806 times |
Tue 08 July 2025 |
43.82 (-0.02%) |
43.82 |
43.76 - 43.87 |
0.0719 times |
Mon 07 July 2025 |
43.83 (-0.39%) |
43.85 |
43.70 - 43.87 |
0.1055 times |
Thu 03 July 2025 |
44.00 (0.25%) |
43.96 |
43.94 - 44.04 |
0.3037 times |
Wed 02 July 2025 |
43.89 (0.23%) |
43.76 |
43.73 - 43.89 |
8.8892 times |
Tue 01 July 2025 |
43.79 (0.07%) |
43.67 |
43.65 - 43.81 |
0.1215 times |
Mon 30 June 2025 |
43.76 (0.25%) |
43.78 |
43.62 - 43.81 |
0.2333 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs BJUN are 43.91 and 44.1 | Weekly Target 1 | 43.78 | | Weekly Target 2 | 43.85 | | Weekly Target 3 | 43.966666666667 | | Weekly Target 4 | 44.04 | | Weekly Target 5 | 44.16 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.93 (-0.09%) |
43.91 |
43.89 - 44.08 |
0.0768 times |
Fri 11 July 2025 |
43.97 (-0.07%) |
43.85 |
43.70 - 44.10 |
0.2341 times |
Thu 03 July 2025 |
44.00 (0.8%) |
43.78 |
43.62 - 44.04 |
4.329 times |
Fri 27 June 2025 |
43.65 (2.42%) |
42.66 |
42.61 - 43.70 |
0.5377 times |
Fri 20 June 2025 |
42.62 (-0.12%) |
42.82 |
42.60 - 42.94 |
0.1804 times |
Fri 13 June 2025 |
42.67 (-0.35%) |
42.85 |
42.61 - 43.33 |
0.8355 times |
Fri 06 June 2025 |
42.82 (0.97%) |
42.27 |
42.15 - 42.87 |
2.1464 times |
Fri 30 May 2025 |
42.41 (2.07%) |
42.01 |
41.90 - 42.53 |
0.9413 times |
Fri 23 May 2025 |
41.55 (-2.58%) |
42.49 |
41.36 - 42.70 |
0.5543 times |
Fri 16 May 2025 |
42.65 (4.92%) |
41.47 |
41.47 - 42.65 |
0.1645 times |
Fri 09 May 2025 |
40.65 (-0.51%) |
40.69 |
40.20 - 40.98 |
0.1783 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs BJUN are 43.79 and 44.24 | Monthly Target 1 | 43.44 | | Monthly Target 2 | 43.69 | | Monthly Target 3 | 43.893333333333 | | Monthly Target 4 | 44.14 | | Monthly Target 5 | 44.34 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
43.93 (0.39%) |
43.67 |
43.65 - 44.10 |
1.9397 times |
Mon 30 June 2025 |
43.76 (3.18%) |
42.27 |
42.15 - 43.81 |
1.6281 times |
Fri 30 May 2025 |
42.41 (5.68%) |
40.51 |
40.20 - 42.70 |
0.797 times |
Wed 30 April 2025 |
40.13 (-0.91%) |
40.41 |
33.71 - 40.86 |
1.7112 times |
Mon 31 March 2025 |
40.50 (-3.8%) |
42.21 |
39.90 - 42.21 |
0.3378 times |
Fri 28 February 2025 |
42.10 (-0.47%) |
41.89 |
41.65 - 42.76 |
0.5075 times |
Fri 31 January 2025 |
42.30 (1.88%) |
41.63 |
41.15 - 42.51 |
0.5668 times |
Tue 31 December 2024 |
41.52 (-0.79%) |
41.91 |
41.22 - 42.09 |
0.3921 times |
Tue 26 November 2024 |
41.85 (3.16%) |
40.76 |
40.54 - 41.85 |
1.7797 times |
Thu 31 October 2024 |
40.57 (-0.32%) |
40.46 |
40.38 - 41.13 |
0.3401 times |
Mon 30 September 2024 |
40.70 (1.37%) |
39.91 |
39.00 - 40.70 |
0.3351 times |
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value | | 5 day DMA | 43.98 | | 12 day DMA | 43.89 | | 20 day DMA | 43.52 | | 35 day DMA | 43.09 | | 50 day DMA | 42.61 | | 100 day DMA | 41.44 | | 150 day DMA | 41.63 | | 200 day DMA | 41.48 | EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.95 | 43.96 | 43.94 | | 12 day EMA | 43.79 | 43.77 | 43.73 | | 20 day EMA | 43.56 | 43.52 | 43.47 | | 35 day EMA | 43.03 | 42.98 | 42.92 | | 50 day EMA | 42.53 | 42.47 | 42.41 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.98 | 43.96 | 43.92 | | 12 day SMA | 43.89 | 43.85 | 43.79 | | 20 day SMA | 43.52 | 43.48 | 43.42 | | 35 day SMA | 43.09 | 43.03 | 42.99 | | 50 day SMA | 42.61 | 42.54 | 42.46 | | 100 day SMA | 41.44 | 41.43 | 41.41 | | 150 day SMA | 41.63 | 41.62 | 41.61 | | 200 day SMA | 41.48 | 41.46 | 41.44 |
|
|
