IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer Strong Daily Stock price targets for IndiaConsumer INCO are 66.87 and 67.34 | Daily Target 1 | 66.5 | | Daily Target 2 | 66.76 | | Daily Target 3 | 66.97 | | Daily Target 4 | 67.23 | | Daily Target 5 | 67.44 |
Daily price and volume India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
67.02 (-1.11%) |
66.81 |
66.71 - 67.18 |
0.4853 times |
Wed 22 October 2025 |
67.77 (1.73%) |
67.60 |
67.56 - 67.96 |
0.7357 times |
Tue 21 October 2025 |
66.62 (-0.74%) |
66.62 |
66.62 - 66.83 |
0.4266 times |
Mon 20 October 2025 |
67.12 (-0.19%) |
66.83 |
66.83 - 67.22 |
0.2624 times |
Fri 17 October 2025 |
67.25 (0.79%) |
67.03 |
67.03 - 67.45 |
0.3861 times |
Thu 16 October 2025 |
66.72 (1.14%) |
66.61 |
66.61 - 66.95 |
4.2509 times |
Wed 15 October 2025 |
65.97 (1.95%) |
65.72 |
65.69 - 65.98 |
0.4192 times |
Tue 14 October 2025 |
64.71 (-0.29%) |
64.69 |
64.33 - 64.72 |
1.2907 times |
Mon 13 October 2025 |
64.90 (-0.75%) |
64.98 |
64.90 - 65.10 |
0.7318 times |
Tue 07 October 2025 |
65.39 (0.34%) |
65.26 |
65.22 - 65.39 |
1.0113 times |
Mon 06 October 2025 |
65.17 (0.4%) |
65.20 |
65.15 - 65.30 |
0.9612 times |
Weekly price and charts IndiaConsumer Strong weekly Stock price targets for IndiaConsumer INCO are 66.82 and 68.16 | Weekly Target 1 | 65.86 | | Weekly Target 2 | 66.44 | | Weekly Target 3 | 67.2 | | Weekly Target 4 | 67.78 | | Weekly Target 5 | 68.54 |
Weekly price and volumes for India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
67.02 (-0.34%) |
66.83 |
66.62 - 67.96 |
0.4612 times |
Fri 17 October 2025 |
67.25 (2.84%) |
64.98 |
64.33 - 67.45 |
1.7094 times |
Tue 07 October 2025 |
65.39 (0.74%) |
65.20 |
65.15 - 65.39 |
0.4763 times |
Fri 03 October 2025 |
64.91 (-0.06%) |
64.82 |
64.62 - 65.43 |
0.8882 times |
Fri 26 September 2025 |
64.95 (-3.55%) |
66.97 |
64.64 - 66.97 |
1.3409 times |
Fri 19 September 2025 |
67.34 (0.96%) |
67.01 |
66.98 - 68.02 |
1.2219 times |
Fri 12 September 2025 |
66.70 (0.06%) |
67.34 |
66.70 - 68.00 |
1.1305 times |
Fri 05 September 2025 |
66.66 (2.38%) |
65.95 |
65.95 - 66.95 |
1.1562 times |
Fri 29 August 2025 |
65.11 (0%) |
65.17 |
64.90 - 65.17 |
0.3561 times |
Fri 29 August 2025 |
65.11 (-1.41%) |
65.89 |
64.90 - 66.50 |
1.2592 times |
Fri 22 August 2025 |
66.04 (3.64%) |
65.19 |
65.19 - 66.95 |
1.459 times |
Monthly price and charts IndiaConsumer Strong monthly Stock price targets for IndiaConsumer INCO are 65.68 and 69.31 | Monthly Target 1 | 62.81 | | Monthly Target 2 | 64.91 | | Monthly Target 3 | 66.436666666667 | | Monthly Target 4 | 68.54 | | Monthly Target 5 | 70.07 |
Monthly price and volumes India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
67.02 (3.63%) |
65.20 |
64.33 - 67.96 |
0.4165 times |
Tue 30 September 2025 |
64.67 (-0.68%) |
65.95 |
64.62 - 68.02 |
0.7059 times |
Fri 29 August 2025 |
65.11 (3.86%) |
63.31 |
62.43 - 66.95 |
0.7093 times |
Thu 31 July 2025 |
62.69 (-3.38%) |
64.58 |
62.25 - 64.96 |
0.7365 times |
Mon 30 June 2025 |
64.88 (1.17%) |
64.29 |
62.53 - 65.27 |
0.5892 times |
Fri 30 May 2025 |
64.13 (0.53%) |
63.93 |
61.05 - 65.70 |
0.9949 times |
Wed 30 April 2025 |
63.79 (7.16%) |
59.46 |
56.65 - 64.74 |
1.4255 times |
Mon 31 March 2025 |
59.53 (6.06%) |
56.35 |
55.42 - 60.63 |
1.1054 times |
Fri 28 February 2025 |
56.13 (-9.31%) |
62.85 |
55.62 - 63.60 |
1.199 times |
Fri 31 January 2025 |
61.89 (-3.94%) |
66.41 |
60.65 - 66.59 |
2.1179 times |
Tue 31 December 2024 |
64.43 (-5.69%) |
68.24 |
64.20 - 68.89 |
0.7649 times |
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value | | 5 day DMA | 67.16 | | 12 day DMA | 66.13 | | 20 day DMA | 65.74 | | 35 day DMA | 66.31 | | 50 day DMA | 65.97 | | 100 day DMA | 64.94 | | 150 day DMA | 63.99 | | 200 day DMA | 63.03 | EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.99 | 66.97 | 66.57 | | 12 day EMA | 66.47 | 66.37 | 66.11 | | 20 day EMA | 66.23 | 66.15 | 65.98 | | 35 day EMA | 65.88 | 65.81 | 65.69 | | 50 day EMA | 65.85 | 65.8 | 65.72 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.16 | 67.1 | 66.74 | | 12 day SMA | 66.13 | 65.98 | 65.75 | | 20 day SMA | 65.74 | 65.72 | 65.7 | | 35 day SMA | 66.31 | 66.25 | 66.18 | | 50 day SMA | 65.97 | 65.89 | 65.79 | | 100 day SMA | 64.94 | 64.92 | 64.89 | | 150 day SMA | 63.99 | 63.92 | 63.85 | | 200 day SMA | 63.03 | 63.03 | 63.02 |
|
|
