IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer Strong Daily Stock price targets for IndiaConsumer INCO are 63.39 and 63.64 | Daily Target 1 | 63.34 | | Daily Target 2 | 63.43 | | Daily Target 3 | 63.593333333333 | | Daily Target 4 | 63.68 | | Daily Target 5 | 63.84 |
Daily price and volume India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.51 (-1.23%) |
63.73 |
63.51 - 63.76 |
0.2932 times |
Thu 10 July 2025 |
64.30 (-0.08%) |
64.06 |
64.06 - 64.30 |
0.7459 times |
Wed 09 July 2025 |
64.35 (0.09%) |
64.30 |
64.29 - 64.48 |
0.9967 times |
Tue 08 July 2025 |
64.29 (-0.06%) |
64.24 |
63.99 - 64.29 |
2.9609 times |
Mon 07 July 2025 |
64.33 (-0.88%) |
64.44 |
64.19 - 64.55 |
1.1173 times |
Thu 03 July 2025 |
64.90 (0.4%) |
64.80 |
64.80 - 64.96 |
0.4528 times |
Wed 02 July 2025 |
64.64 (0.09%) |
64.50 |
64.37 - 64.66 |
1.0749 times |
Tue 01 July 2025 |
64.58 (-0.46%) |
64.58 |
64.58 - 64.71 |
0.3485 times |
Mon 30 June 2025 |
64.88 (-0.35%) |
64.77 |
64.56 - 64.89 |
0.8143 times |
Fri 27 June 2025 |
65.11 (0.37%) |
65.04 |
64.98 - 65.27 |
1.1954 times |
Thu 26 June 2025 |
64.87 (0.87%) |
65.00 |
64.23 - 65.14 |
1.0033 times |
Weekly price and charts IndiaConsumer Strong weekly Stock price targets for IndiaConsumer INCO are 62.99 and 64.03 | Weekly Target 1 | 62.82 | | Weekly Target 2 | 63.16 | | Weekly Target 3 | 63.856666666667 | | Weekly Target 4 | 64.2 | | Weekly Target 5 | 64.9 |
Weekly price and volumes for India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.51 (-2.14%) |
64.44 |
63.51 - 64.55 |
1.2795 times |
Thu 03 July 2025 |
64.90 (-0.32%) |
64.77 |
64.37 - 64.96 |
0.5631 times |
Fri 27 June 2025 |
65.11 (2.79%) |
63.09 |
62.95 - 65.27 |
1.1599 times |
Fri 20 June 2025 |
63.34 (0.33%) |
62.88 |
62.53 - 63.52 |
0.4792 times |
Fri 13 June 2025 |
63.13 (-2.49%) |
64.90 |
63.03 - 65.14 |
1.0832 times |
Fri 06 June 2025 |
64.74 (0.95%) |
64.29 |
63.78 - 64.85 |
0.486 times |
Fri 30 May 2025 |
64.13 (-0.68%) |
64.71 |
63.96 - 64.71 |
0.4758 times |
Fri 23 May 2025 |
64.57 (-1.31%) |
65.45 |
63.54 - 65.70 |
0.9946 times |
Fri 16 May 2025 |
65.43 (4.45%) |
64.68 |
64.25 - 65.45 |
1.614 times |
Fri 09 May 2025 |
62.64 (-1.62%) |
64.81 |
61.05 - 64.99 |
1.8647 times |
Fri 02 May 2025 |
63.67 (0.54%) |
64.01 |
63.47 - 64.09 |
1.5409 times |
Monthly price and charts IndiaConsumer Strong monthly Stock price targets for IndiaConsumer INCO are 62.79 and 64.24 | Monthly Target 1 | 62.54 | | Monthly Target 2 | 63.03 | | Monthly Target 3 | 63.993333333333 | | Monthly Target 4 | 64.48 | | Monthly Target 5 | 65.44 |
Monthly price and volumes India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.51 (-2.11%) |
64.58 |
63.51 - 64.96 |
0.2445 times |
Mon 30 June 2025 |
64.88 (1.17%) |
64.29 |
62.53 - 65.27 |
0.494 times |
Fri 30 May 2025 |
64.13 (0.53%) |
63.93 |
61.05 - 65.70 |
0.8342 times |
Wed 30 April 2025 |
63.79 (7.16%) |
59.46 |
56.65 - 64.74 |
1.1953 times |
Mon 31 March 2025 |
59.53 (6.06%) |
56.35 |
55.42 - 60.63 |
0.9268 times |
Fri 28 February 2025 |
56.13 (-9.31%) |
62.85 |
55.62 - 63.60 |
1.0053 times |
Fri 31 January 2025 |
61.89 (-3.94%) |
66.41 |
60.65 - 66.59 |
1.7758 times |
Tue 31 December 2024 |
64.43 (-5.69%) |
68.24 |
64.20 - 68.89 |
0.6413 times |
Tue 26 November 2024 |
68.32 (-1.34%) |
69.39 |
66.18 - 69.73 |
0.9574 times |
Thu 31 October 2024 |
69.25 (-10.01%) |
76.97 |
68.92 - 76.97 |
1.9254 times |
Mon 30 September 2024 |
76.95 (3.76%) |
74.16 |
73.41 - 78.34 |
1.1463 times |
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value | | 5 day DMA | 64.16 | | 12 day DMA | 64.51 | | 20 day DMA | 64.13 | | 35 day DMA | 64.23 | | 50 day DMA | 64.2 | | 100 day DMA | 61.79 | | 150 day DMA | 62.45 | | 200 day DMA | 64.74 | EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.1 | 64.39 | 64.44 | | 12 day EMA | 64.25 | 64.39 | 64.41 | | 20 day EMA | 64.26 | 64.34 | 64.34 | | 35 day EMA | 64.19 | 64.23 | 64.23 | | 50 day EMA | 64.15 | 64.18 | 64.18 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.16 | 64.43 | 64.5 | | 12 day SMA | 64.51 | 64.55 | 64.48 | | 20 day SMA | 64.13 | 64.21 | 64.25 | | 35 day SMA | 64.23 | 64.29 | 64.32 | | 50 day SMA | 64.2 | 64.2 | 64.18 | | 100 day SMA | 61.79 | 61.74 | 61.7 | | 150 day SMA | 62.45 | 62.48 | 62.51 | | 200 day SMA | 64.74 | 64.8 | 64.85 |
|
|
