IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer Strong Daily Stock price targets for IndiaConsumer INCO are 60.95 and 61.43 | Daily Target 1 | 60.86 | | Daily Target 2 | 61.03 | | Daily Target 3 | 61.343333333333 | | Daily Target 4 | 61.51 | | Daily Target 5 | 61.82 |
Daily price and volume India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.19 (0.02%) |
61.34 |
61.18 - 61.66 |
0 times |
Wed 16 April 2025 |
61.18 (-0.02%) |
61.34 |
61.18 - 61.66 |
0.7238 times |
Wed 16 April 2025 |
61.19 (0%) |
61.34 |
61.18 - 61.66 |
0 times |
Wed 16 April 2025 |
61.19 (0%) |
61.34 |
61.18 - 61.66 |
0 times |
Wed 16 April 2025 |
61.19 (0.28%) |
61.34 |
61.18 - 61.66 |
0 times |
Tue 15 April 2025 |
61.02 (0.68%) |
61.13 |
61.00 - 61.35 |
1.4515 times |
Mon 14 April 2025 |
60.61 (0.58%) |
60.95 |
60.44 - 60.98 |
1.539 times |
Fri 11 April 2025 |
60.26 (0.45%) |
59.83 |
59.66 - 60.26 |
3.1293 times |
Thu 10 April 2025 |
59.99 (-1.04%) |
59.81 |
59.34 - 60.10 |
1.2312 times |
Wed 09 April 2025 |
60.62 (4.55%) |
58.01 |
58.01 - 60.84 |
1.9253 times |
Tue 08 April 2025 |
57.98 (0.9%) |
59.01 |
57.84 - 59.01 |
1.2614 times |
Weekly price and charts IndiaConsumer Strong weekly Stock price targets for IndiaConsumer INCO are 60.95 and 61.43 | Weekly Target 1 | 60.86 | | Weekly Target 2 | 61.03 | | Weekly Target 3 | 61.343333333333 | | Weekly Target 4 | 61.51 | | Weekly Target 5 | 61.82 |
Weekly price and volumes for India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.19 (0.02%) |
61.34 |
61.18 - 61.66 |
0 times |
Wed 16 April 2025 |
61.18 (-0.02%) |
61.34 |
61.18 - 61.66 |
0.1691 times |
Wed 16 April 2025 |
61.19 (0%) |
61.34 |
61.18 - 61.66 |
0 times |
Wed 16 April 2025 |
61.19 (0%) |
61.34 |
61.18 - 61.66 |
0 times |
Wed 16 April 2025 |
61.19 (1.54%) |
60.95 |
60.44 - 61.66 |
0.6988 times |
Fri 11 April 2025 |
60.26 (3.58%) |
56.65 |
56.65 - 60.84 |
2.7311 times |
Fri 04 April 2025 |
58.18 (-2.02%) |
59.19 |
58.08 - 60.84 |
1.593 times |
Fri 28 March 2025 |
59.38 (-1.35%) |
60.49 |
59.38 - 60.63 |
0.8653 times |
Fri 21 March 2025 |
60.19 (5.45%) |
57.10 |
57.10 - 60.24 |
1.5084 times |
Fri 14 March 2025 |
57.08 (-0.44%) |
56.44 |
56.10 - 57.24 |
2.4343 times |
Fri 07 March 2025 |
57.33 (2.14%) |
56.35 |
55.42 - 57.54 |
1.4996 times |
Monthly price and charts IndiaConsumer Strong monthly Stock price targets for IndiaConsumer INCO are 58.92 and 63.93 | Monthly Target 1 | 54.82 | | Monthly Target 2 | 58.01 | | Monthly Target 3 | 59.833333333333 | | Monthly Target 4 | 63.02 | | Monthly Target 5 | 64.84 |
Monthly price and volumes India Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.19 (2.79%) |
59.46 |
56.65 - 61.66 |
0.5836 times |
Mon 31 March 2025 |
59.53 (6.06%) |
56.35 |
55.42 - 60.63 |
0.7742 times |
Fri 28 February 2025 |
56.13 (-9.31%) |
62.85 |
55.62 - 63.60 |
0.8398 times |
Fri 31 January 2025 |
61.89 (-3.94%) |
66.41 |
60.65 - 66.59 |
1.4834 times |
Tue 31 December 2024 |
64.43 (-5.69%) |
68.24 |
64.20 - 68.89 |
0.5357 times |
Tue 26 November 2024 |
68.32 (-1.34%) |
69.39 |
66.18 - 69.73 |
0.7997 times |
Thu 31 October 2024 |
69.25 (-10.01%) |
76.97 |
68.92 - 76.97 |
1.6084 times |
Mon 30 September 2024 |
76.95 (3.76%) |
74.16 |
73.41 - 78.34 |
0.9576 times |
Fri 30 August 2024 |
74.16 (0.64%) |
73.42 |
70.08 - 74.41 |
1.1864 times |
Wed 31 July 2024 |
73.69 (5.41%) |
70.25 |
70.03 - 73.86 |
1.2312 times |
Fri 28 June 2024 |
69.91 (6.93%) |
66.70 |
65.32 - 71.04 |
1.0775 times |
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value | | 5 day DMA | 61.19 | | 12 day DMA | 60.32 | | 20 day DMA | 60.09 | | 35 day DMA | 58.94 | | 50 day DMA | 58.99 | | 100 day DMA | 61.83 | | 150 day DMA | 65.4 | | 200 day DMA | 67.21 | EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.08 | 61.02 | 60.94 | | 12 day EMA | 60.59 | 60.48 | 60.35 | | 20 day EMA | 60.17 | 60.06 | 59.94 | | 35 day EMA | 59.83 | 59.75 | 59.67 | | 50 day EMA | 59.49 | 59.42 | 59.35 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.19 | 61.15 | 61.04 | | 12 day SMA | 60.32 | 60.07 | 60 | | 20 day SMA | 60.09 | 60.04 | 59.96 | | 35 day SMA | 58.94 | 58.8 | 58.69 | | 50 day SMA | 58.99 | 58.99 | 59.02 | | 100 day SMA | 61.83 | 61.9 | 61.95 | | 150 day SMA | 65.4 | 65.49 | 65.58 | | 200 day SMA | 67.21 | 67.26 | 67.3 |
|
|
