EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMV are 62.76 and 62.94 | Daily Target 1 | 62.63 | | Daily Target 2 | 62.71 | | Daily Target 3 | 62.806666666667 | | Daily Target 4 | 62.89 | | Daily Target 5 | 62.99 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.80 (-0.19%) |
62.72 |
62.72 - 62.90 |
0.9193 times |
Thu 10 July 2025 |
62.92 (0.06%) |
62.90 |
62.76 - 62.93 |
0.9008 times |
Wed 09 July 2025 |
62.88 (-0.25%) |
62.92 |
62.48 - 62.92 |
1.0545 times |
Tue 08 July 2025 |
63.04 (0.17%) |
63.07 |
62.66 - 63.07 |
1.2802 times |
Mon 07 July 2025 |
62.93 (-0.63%) |
62.87 |
62.86 - 63.17 |
1.2283 times |
Thu 03 July 2025 |
63.33 (0.38%) |
63.12 |
63.12 - 63.36 |
0.797 times |
Wed 02 July 2025 |
63.09 (0.46%) |
62.81 |
62.68 - 63.10 |
1.1375 times |
Tue 01 July 2025 |
62.80 (0%) |
62.71 |
62.71 - 62.87 |
0.4089 times |
Mon 30 June 2025 |
62.80 (0.32%) |
62.55 |
62.49 - 62.80 |
1.5303 times |
Fri 27 June 2025 |
62.60 (-0.25%) |
62.72 |
62.38 - 62.74 |
0.7431 times |
Thu 26 June 2025 |
62.76 (0.56%) |
62.76 |
62.49 - 62.80 |
1.5173 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMV are 62.3 and 62.99 | Weekly Target 1 | 62.13 | | Weekly Target 2 | 62.46 | | Weekly Target 3 | 62.816666666667 | | Weekly Target 4 | 63.15 | | Weekly Target 5 | 63.51 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.80 (-0.84%) |
62.87 |
62.48 - 63.17 |
1.0939 times |
Thu 03 July 2025 |
63.33 (1.17%) |
62.55 |
62.49 - 63.36 |
0.7872 times |
Fri 27 June 2025 |
62.60 (2.83%) |
60.78 |
60.75 - 62.80 |
1.2445 times |
Fri 20 June 2025 |
60.88 (-1.54%) |
61.36 |
60.86 - 61.36 |
0.7798 times |
Fri 13 June 2025 |
61.83 (-0.06%) |
61.93 |
61.51 - 62.56 |
1.444 times |
Fri 06 June 2025 |
61.87 (1.56%) |
61.05 |
60.89 - 61.87 |
1.239 times |
Fri 30 May 2025 |
60.92 (-1.28%) |
61.49 |
60.67 - 61.58 |
0.8861 times |
Fri 23 May 2025 |
61.71 (0.29%) |
61.28 |
61.28 - 61.88 |
0.941 times |
Fri 16 May 2025 |
61.53 (1.79%) |
61.19 |
60.89 - 61.65 |
0.8666 times |
Fri 09 May 2025 |
60.45 (-0.05%) |
60.92 |
59.86 - 61.18 |
0.7177 times |
Fri 02 May 2025 |
60.48 (2.68%) |
59.05 |
58.87 - 60.66 |
0.7555 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMV are 62.64 and 63.52 | Monthly Target 1 | 62 | | Monthly Target 2 | 62.4 | | Monthly Target 3 | 62.88 | | Monthly Target 4 | 63.28 | | Monthly Target 5 | 63.76 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.80 (0%) |
62.71 |
62.48 - 63.36 |
0.3379 times |
Mon 30 June 2025 |
62.80 (3.09%) |
61.05 |
60.75 - 62.80 |
1.0799 times |
Fri 30 May 2025 |
60.92 (2.37%) |
59.51 |
59.33 - 61.88 |
0.7908 times |
Wed 30 April 2025 |
59.51 (2.01%) |
58.19 |
53.87 - 59.59 |
1.4703 times |
Mon 31 March 2025 |
58.34 (1.55%) |
57.85 |
57.21 - 58.95 |
1.0696 times |
Fri 28 February 2025 |
57.45 (-1.49%) |
58.00 |
57.14 - 59.34 |
1.03 times |
Fri 31 January 2025 |
58.32 (0.57%) |
58.07 |
56.80 - 58.75 |
1.2651 times |
Tue 31 December 2024 |
57.99 (-2.67%) |
59.84 |
57.59 - 61.35 |
0.9785 times |
Tue 26 November 2024 |
59.58 (-1.31%) |
60.80 |
58.98 - 61.40 |
0.7796 times |
Thu 31 October 2024 |
60.37 (-3.72%) |
62.86 |
60.21 - 63.23 |
1.1983 times |
Mon 30 September 2024 |
62.70 (4.29%) |
59.80 |
58.60 - 63.73 |
2.2178 times |
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value | | 5 day DMA | 62.91 | | 12 day DMA | 62.86 | | 20 day DMA | 62.36 | | 35 day DMA | 62.01 | | 50 day DMA | 61.61 | | 100 day DMA | 59.81 | | 150 day DMA | 59.4 | | 200 day DMA | 59.84 | EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.89 | 62.93 | 62.94 | | 12 day EMA | 62.73 | 62.72 | 62.68 | | 20 day EMA | 62.45 | 62.41 | 62.36 | | 35 day EMA | 61.97 | 61.92 | 61.86 | | 50 day EMA | 61.5 | 61.45 | 61.39 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.91 | 63.02 | 63.05 | | 12 day SMA | 62.86 | 62.81 | 62.66 | | 20 day SMA | 62.36 | 62.34 | 62.3 | | 35 day SMA | 62.01 | 61.98 | 61.94 | | 50 day SMA | 61.61 | 61.54 | 61.46 | | 100 day SMA | 59.81 | 59.77 | 59.73 | | 150 day SMA | 59.4 | 59.38 | 59.35 | | 200 day SMA | 59.84 | 59.83 | 59.81 |
|
|
