EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMV are 57.66 and 57.97 | Daily Target 1 | 57.6 | | Daily Target 2 | 57.71 | | Daily Target 3 | 57.91 | | Daily Target 4 | 58.02 | | Daily Target 5 | 58.22 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.82 (0.29%) |
57.91 |
57.80 - 58.11 |
0.6266 times |
Wed 16 April 2025 |
57.65 (0%) |
57.66 |
57.54 - 58.00 |
0 times |
Wed 16 April 2025 |
57.65 (0%) |
57.66 |
57.54 - 58.00 |
0 times |
Wed 16 April 2025 |
57.65 (0%) |
57.66 |
57.53 - 58.00 |
0.6741 times |
Wed 16 April 2025 |
57.65 (-0.1%) |
57.66 |
57.54 - 58.00 |
0 times |
Tue 15 April 2025 |
57.71 (0.31%) |
57.77 |
57.66 - 57.92 |
1.0425 times |
Mon 14 April 2025 |
57.53 (0.49%) |
57.49 |
57.36 - 57.67 |
0.5149 times |
Fri 11 April 2025 |
57.25 (2.01%) |
56.68 |
56.50 - 57.37 |
2.5785 times |
Thu 10 April 2025 |
56.12 (-0.6%) |
56.73 |
55.63 - 56.73 |
2.3043 times |
Wed 09 April 2025 |
56.46 (4.11%) |
54.54 |
54.38 - 56.66 |
2.2591 times |
Tue 08 April 2025 |
54.23 (0.2%) |
55.34 |
53.92 - 55.52 |
2.7341 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMV are 57.68 and 58.25 | Weekly Target 1 | 57.25 | | Weekly Target 2 | 57.54 | | Weekly Target 3 | 57.823333333333 | | Weekly Target 4 | 58.11 | | Weekly Target 5 | 58.39 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.82 (0.29%) |
57.66 |
57.54 - 58.11 |
0.1815 times |
Wed 16 April 2025 |
57.65 (0%) |
57.66 |
57.54 - 58.00 |
0 times |
Wed 16 April 2025 |
57.65 (0%) |
57.66 |
57.53 - 58.00 |
0.1953 times |
Wed 16 April 2025 |
57.65 (0.7%) |
57.49 |
57.36 - 58.00 |
0.4512 times |
Fri 11 April 2025 |
57.25 (2.45%) |
53.96 |
53.87 - 57.37 |
3.46 times |
Fri 04 April 2025 |
55.88 (-4.17%) |
58.00 |
55.72 - 58.67 |
1.4585 times |
Fri 28 March 2025 |
58.31 (-0.36%) |
58.60 |
58.20 - 58.85 |
0.5463 times |
Fri 21 March 2025 |
58.52 (0.02%) |
58.51 |
58.12 - 58.95 |
0.8964 times |
Fri 14 March 2025 |
58.51 (0.45%) |
57.78 |
57.35 - 58.53 |
1.4771 times |
Fri 07 March 2025 |
58.25 (1.39%) |
57.85 |
57.21 - 58.35 |
1.3337 times |
Fri 28 February 2025 |
57.45 (-2.56%) |
58.92 |
57.14 - 59.04 |
1.4193 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMV are 53.45 and 58.25 | Monthly Target 1 | 51.99 | | Monthly Target 2 | 54.9 | | Monthly Target 3 | 56.786666666667 | | Monthly Target 4 | 59.7 | | Monthly Target 5 | 61.59 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.82 (-0.89%) |
58.19 |
53.87 - 58.67 |
1.0117 times |
Mon 31 March 2025 |
58.34 (1.55%) |
57.85 |
57.21 - 58.95 |
0.8881 times |
Fri 28 February 2025 |
57.45 (-1.49%) |
58.00 |
57.14 - 59.34 |
0.8552 times |
Fri 31 January 2025 |
58.32 (0.57%) |
58.07 |
56.80 - 58.75 |
1.0503 times |
Tue 31 December 2024 |
57.99 (-2.67%) |
59.84 |
57.59 - 61.35 |
0.8125 times |
Tue 26 November 2024 |
59.58 (-1.31%) |
60.80 |
58.98 - 61.40 |
0.6473 times |
Thu 31 October 2024 |
60.37 (-3.72%) |
62.86 |
60.21 - 63.23 |
0.9949 times |
Mon 30 September 2024 |
62.70 (4.29%) |
59.80 |
58.60 - 63.73 |
1.8414 times |
Fri 30 August 2024 |
60.12 (2.49%) |
58.48 |
55.62 - 60.38 |
0.8424 times |
Wed 31 July 2024 |
58.66 (2.53%) |
57.32 |
57.24 - 58.92 |
1.0563 times |
Fri 28 June 2024 |
57.21 (1.78%) |
56.95 |
56.21 - 57.33 |
0.9228 times |
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value | | 5 day DMA | 57.68 | | 12 day DMA | 56.82 | | 20 day DMA | 57.34 | | 35 day DMA | 57.7 | | 50 day DMA | 58.01 | | 100 day DMA | 58.33 | | 150 day DMA | 59.28 | | 200 day DMA | 59.13 | EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.63 | 57.54 | 57.48 | | 12 day EMA | 57.41 | 57.34 | 57.28 | | 20 day EMA | 57.45 | 57.41 | 57.39 | | 35 day EMA | 57.68 | 57.67 | 57.67 | | 50 day EMA | 58.02 | 58.03 | 58.05 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.68 | 57.66 | 57.64 | | 12 day SMA | 56.82 | 56.66 | 56.69 | | 20 day SMA | 57.34 | 57.37 | 57.42 | | 35 day SMA | 57.7 | 57.69 | 57.7 | | 50 day SMA | 58.01 | 58.03 | 58.06 | | 100 day SMA | 58.33 | 58.35 | 58.36 | | 150 day SMA | 59.28 | 59.29 | 59.3 | | 200 day SMA | 59.13 | 59.13 | 59.13 |
|
|
