EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMV are 65.42 and 65.58 | Daily Target 1 | 65.32 | | Daily Target 2 | 65.41 | | Daily Target 3 | 65.48 | | Daily Target 4 | 65.57 | | Daily Target 5 | 65.64 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.50 (0.21%) |
65.50 |
65.39 - 65.55 |
0.7984 times |
Thu 23 October 2025 |
65.36 (0.43%) |
65.09 |
65.09 - 65.41 |
0.4384 times |
Wed 22 October 2025 |
65.08 (0.35%) |
65.08 |
64.92 - 65.32 |
0.6469 times |
Tue 21 October 2025 |
64.85 (-0.58%) |
64.92 |
64.85 - 65.03 |
0.528 times |
Mon 20 October 2025 |
65.23 (0.65%) |
64.97 |
64.97 - 65.26 |
0.575 times |
Fri 17 October 2025 |
64.81 (0.08%) |
64.61 |
64.61 - 64.88 |
4.6563 times |
Thu 16 October 2025 |
64.76 (0.64%) |
64.75 |
64.64 - 64.97 |
0.318 times |
Wed 15 October 2025 |
64.35 (0.66%) |
64.32 |
64.11 - 64.43 |
1.2655 times |
Tue 14 October 2025 |
63.93 (-0.03%) |
63.60 |
63.56 - 64.04 |
0.5019 times |
Mon 13 October 2025 |
63.95 (1.56%) |
64.13 |
63.85 - 64.14 |
0.2716 times |
Fri 10 October 2025 |
62.97 (-1.81%) |
64.13 |
62.91 - 64.32 |
0.5242 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMV are 65.18 and 65.88 | Weekly Target 1 | 64.6 | | Weekly Target 2 | 65.05 | | Weekly Target 3 | 65.3 | | Weekly Target 4 | 65.75 | | Weekly Target 5 | 66 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.50 (1.06%) |
64.97 |
64.85 - 65.55 |
1.0206 times |
Fri 17 October 2025 |
64.81 (2.92%) |
64.13 |
63.56 - 64.97 |
2.3966 times |
Fri 10 October 2025 |
62.97 (-1.49%) |
64.01 |
62.91 - 64.48 |
1.7002 times |
Fri 03 October 2025 |
63.92 (0.68%) |
63.79 |
63.66 - 64.16 |
1.6883 times |
Fri 26 September 2025 |
63.49 (-1.57%) |
64.36 |
63.13 - 64.70 |
1.2132 times |
Fri 19 September 2025 |
64.50 (0.86%) |
64.06 |
64.05 - 64.97 |
0.4555 times |
Fri 12 September 2025 |
63.95 (1.46%) |
63.06 |
63.04 - 64.06 |
0.4353 times |
Fri 05 September 2025 |
63.03 (0.35%) |
62.55 |
62.48 - 63.17 |
0.357 times |
Fri 29 August 2025 |
62.81 (0%) |
62.72 |
62.69 - 62.84 |
0.1232 times |
Fri 29 August 2025 |
62.81 (-1.66%) |
63.57 |
62.69 - 63.67 |
0.6101 times |
Fri 22 August 2025 |
63.87 (1.38%) |
63.11 |
63.07 - 63.88 |
0.4943 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMV are 64.21 and 66.85 | Monthly Target 1 | 62.01 | | Monthly Target 2 | 63.76 | | Monthly Target 3 | 64.653333333333 | | Monthly Target 4 | 66.4 | | Monthly Target 5 | 67.29 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.50 (2.62%) |
63.96 |
62.91 - 65.55 |
2.2637 times |
Tue 30 September 2025 |
63.83 (1.62%) |
62.55 |
62.48 - 64.97 |
0.911 times |
Fri 29 August 2025 |
62.81 (1.36%) |
61.80 |
61.78 - 63.88 |
0.806 times |
Thu 31 July 2025 |
61.97 (-1.32%) |
62.71 |
61.94 - 63.62 |
0.8318 times |
Mon 30 June 2025 |
62.80 (3.09%) |
61.05 |
60.75 - 62.80 |
0.8354 times |
Fri 30 May 2025 |
60.92 (2.37%) |
59.51 |
59.33 - 61.88 |
0.6118 times |
Wed 30 April 2025 |
59.51 (2.01%) |
58.19 |
53.87 - 59.59 |
1.1374 times |
Mon 31 March 2025 |
58.34 (1.55%) |
57.85 |
57.21 - 58.95 |
0.8274 times |
Fri 28 February 2025 |
57.45 (-1.49%) |
58.00 |
57.14 - 59.34 |
0.7968 times |
Fri 31 January 2025 |
58.32 (0.57%) |
58.07 |
56.80 - 58.75 |
0.9787 times |
Tue 31 December 2024 |
57.99 (-2.67%) |
59.84 |
57.59 - 61.35 |
0.757 times |
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value | | 5 day DMA | 65.2 | | 12 day DMA | 64.58 | | 20 day DMA | 64.31 | | 35 day DMA | 64.19 | | 50 day DMA | 63.87 | | 100 day DMA | 63.21 | | 150 day DMA | 61.88 | | 200 day DMA | 60.99 | EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.19 | 65.03 | 64.86 | | 12 day EMA | 64.78 | 64.65 | 64.52 | | 20 day EMA | 64.51 | 64.41 | 64.31 | | 35 day EMA | 64.18 | 64.1 | 64.03 | | 50 day EMA | 63.93 | 63.87 | 63.81 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.2 | 65.07 | 64.95 | | 12 day SMA | 64.58 | 64.46 | 64.34 | | 20 day SMA | 64.31 | 64.21 | 64.11 | | 35 day SMA | 64.19 | 64.12 | 64.04 | | 50 day SMA | 63.87 | 63.82 | 63.77 | | 100 day SMA | 63.21 | 63.16 | 63.12 | | 150 day SMA | 61.88 | 61.84 | 61.79 | | 200 day SMA | 60.99 | 60.95 | 60.91 |
|
|
