RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal HTEC are 32.98 and 33.28 | Daily Target 1 | 32.73 | | Daily Target 2 | 32.93 | | Daily Target 3 | 33.03 | | Daily Target 4 | 33.23 | | Daily Target 5 | 33.33 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.13 (1.31%) |
32.88 |
32.83 - 33.13 |
0.4952 times |
Wed 22 October 2025 |
32.70 (-0.4%) |
33.01 |
32.67 - 33.11 |
0.6518 times |
Tue 21 October 2025 |
32.83 (0.03%) |
32.90 |
32.75 - 33.04 |
1.6046 times |
Mon 20 October 2025 |
32.82 (2.5%) |
32.74 |
32.60 - 32.83 |
0.2724 times |
Fri 17 October 2025 |
32.02 (-0.44%) |
32.00 |
31.84 - 32.13 |
0.2515 times |
Thu 16 October 2025 |
32.16 (1.26%) |
32.11 |
32.03 - 32.44 |
0.946 times |
Wed 15 October 2025 |
31.76 (0.16%) |
31.54 |
31.54 - 31.77 |
0.5269 times |
Tue 07 October 2025 |
31.71 (-1.06%) |
32.13 |
31.71 - 32.13 |
0.5748 times |
Mon 06 October 2025 |
32.05 (-0.37%) |
32.29 |
32.01 - 32.29 |
0.6456 times |
Fri 03 October 2025 |
32.17 (1.64%) |
32.05 |
32.00 - 32.41 |
4.0314 times |
Thu 02 October 2025 |
31.65 (0.06%) |
31.64 |
31.49 - 31.65 |
0.7388 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal HTEC are 32.87 and 33.4 | Weekly Target 1 | 32.42 | | Weekly Target 2 | 32.78 | | Weekly Target 3 | 32.953333333333 | | Weekly Target 4 | 33.31 | | Weekly Target 5 | 33.48 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.13 (3.47%) |
32.74 |
32.60 - 33.13 |
0.8509 times |
Fri 17 October 2025 |
32.02 (-0.47%) |
32.29 |
31.54 - 32.44 |
0.8286 times |
Fri 03 October 2025 |
32.17 (6.74%) |
30.23 |
30.21 - 32.41 |
1.4905 times |
Fri 26 September 2025 |
30.14 (-2.17%) |
30.79 |
29.75 - 31.08 |
0.6941 times |
Fri 19 September 2025 |
30.81 (0.88%) |
30.58 |
30.34 - 31.12 |
0.9232 times |
Fri 12 September 2025 |
30.54 (-1.36%) |
30.99 |
30.43 - 32.00 |
2.3688 times |
Fri 05 September 2025 |
30.96 (1.67%) |
30.23 |
30.19 - 31.05 |
0.3605 times |
Fri 29 August 2025 |
30.45 (0%) |
30.27 |
30.27 - 30.45 |
0.2493 times |
Fri 29 August 2025 |
30.45 (-1.33%) |
30.82 |
30.15 - 30.84 |
1.1692 times |
Fri 22 August 2025 |
30.86 (2.02%) |
30.32 |
30.06 - 30.99 |
1.0648 times |
Fri 15 August 2025 |
30.25 (5.33%) |
28.85 |
28.65 - 30.25 |
0.8559 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal HTEC are 32.14 and 34.13 | Monthly Target 1 | 30.48 | | Monthly Target 2 | 31.8 | | Monthly Target 3 | 32.466666666667 | | Monthly Target 4 | 33.79 | | Monthly Target 5 | 34.46 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.13 (7.32%) |
31.14 |
31.14 - 33.13 |
0.7123 times |
Tue 30 September 2025 |
30.87 (1.38%) |
30.23 |
29.75 - 32.00 |
1.0323 times |
Fri 29 August 2025 |
30.45 (8.94%) |
27.76 |
27.68 - 30.99 |
1.0323 times |
Thu 31 July 2025 |
27.95 (-2.03%) |
28.25 |
27.59 - 29.49 |
0.9355 times |
Mon 30 June 2025 |
28.53 (5.04%) |
27.05 |
26.12 - 28.61 |
0.9082 times |
Fri 30 May 2025 |
27.16 (0.56%) |
26.66 |
26.34 - 27.66 |
0.7054 times |
Wed 30 April 2025 |
27.01 (-1.17%) |
27.06 |
23.77 - 27.36 |
1.1661 times |
Mon 31 March 2025 |
27.33 (-6.28%) |
29.04 |
26.74 - 29.15 |
1.1903 times |
Fri 28 February 2025 |
29.16 (-6.15%) |
30.39 |
28.82 - 31.33 |
1.213 times |
Fri 31 January 2025 |
31.07 (7.96%) |
28.88 |
28.68 - 31.50 |
1.1046 times |
Tue 31 December 2024 |
28.78 (-2.54%) |
30.41 |
28.25 - 30.66 |
1.3244 times |
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value | | 5 day DMA | 32.7 | | 12 day DMA | 32.22 | | 20 day DMA | 31.54 | | 35 day DMA | 31.16 | | 50 day DMA | 30.82 | | 100 day DMA | 29.46 | | 150 day DMA | 28.53 | | 200 day DMA | 28.85 | EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.72 | 32.51 | 32.42 | | 12 day EMA | 32.21 | 32.04 | 31.92 | | 20 day EMA | 31.8 | 31.66 | 31.55 | | 35 day EMA | 31.25 | 31.14 | 31.05 | | 50 day EMA | 30.79 | 30.69 | 30.61 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.7 | 32.51 | 32.32 | | 12 day SMA | 32.22 | 32.03 | 31.83 | | 20 day SMA | 31.54 | 31.44 | 31.33 | | 35 day SMA | 31.16 | 31.08 | 31.02 | | 50 day SMA | 30.82 | 30.73 | 30.64 | | 100 day SMA | 29.46 | 29.4 | 29.34 | | 150 day SMA | 28.53 | 28.49 | 28.46 | | 200 day SMA | 28.85 | 28.82 | 28.81 |
|
|
