RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal HTEC are 25.32 and 25.43 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.29 | | Daily Target 3 | 25.34 | | Daily Target 4 | 25.4 | | Daily Target 5 | 25.45 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.35 (-0.28%) |
25.28 |
25.28 - 25.39 |
2.2452 times |
Wed 16 April 2025 |
25.42 (0.04%) |
25.51 |
25.22 - 25.51 |
0 times |
Wed 16 April 2025 |
25.41 (-0.04%) |
25.51 |
25.22 - 25.51 |
1.1964 times |
Wed 16 April 2025 |
25.42 (0%) |
25.51 |
25.22 - 25.51 |
0 times |
Wed 16 April 2025 |
25.42 (0%) |
25.51 |
25.22 - 25.51 |
0 times |
Wed 16 April 2025 |
25.42 (-1.17%) |
25.51 |
25.22 - 25.51 |
0 times |
Tue 15 April 2025 |
25.72 (-0.73%) |
25.80 |
25.66 - 26.06 |
0.9446 times |
Mon 14 April 2025 |
25.91 (1.65%) |
25.99 |
25.64 - 25.99 |
1.5384 times |
Fri 11 April 2025 |
25.49 (2.74%) |
24.80 |
24.73 - 25.54 |
3.3736 times |
Thu 10 April 2025 |
24.81 (-5.2%) |
25.52 |
24.64 - 25.52 |
0.7017 times |
Wed 09 April 2025 |
26.17 (8.32%) |
23.81 |
23.77 - 26.17 |
2.429 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal HTEC are 25.14 and 25.43 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 25.21 | | Weekly Target 3 | 25.36 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 25.65 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.35 (-0.24%) |
25.51 |
25.22 - 25.51 |
0.4053 times |
Wed 16 April 2025 |
25.41 (-0.04%) |
25.51 |
25.22 - 25.51 |
0.216 times |
Wed 16 April 2025 |
25.42 (0%) |
25.51 |
25.22 - 25.51 |
0 times |
Wed 16 April 2025 |
25.42 (0%) |
25.51 |
25.22 - 25.51 |
0 times |
Wed 16 April 2025 |
25.42 (-0.27%) |
25.99 |
25.22 - 26.06 |
0.4482 times |
Fri 11 April 2025 |
25.49 (1.96%) |
23.96 |
23.77 - 26.17 |
2.4506 times |
Fri 04 April 2025 |
25.00 (-9.02%) |
26.78 |
24.93 - 27.41 |
1.5591 times |
Fri 28 March 2025 |
27.48 (-2.24%) |
28.65 |
27.40 - 28.72 |
0.8672 times |
Fri 21 March 2025 |
28.11 (0.68%) |
27.85 |
27.82 - 28.30 |
3.0986 times |
Fri 14 March 2025 |
27.92 (-3.36%) |
28.66 |
27.42 - 28.68 |
0.9549 times |
Fri 07 March 2025 |
28.89 (-0.93%) |
29.04 |
28.22 - 29.15 |
2.1631 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal HTEC are 22.77 and 26.36 | Monthly Target 1 | 21.9 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 25.493333333333 | | Monthly Target 4 | 27.22 | | Monthly Target 5 | 29.08 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.35 (-7.24%) |
27.06 |
23.77 - 27.36 |
0.6718 times |
Mon 31 March 2025 |
27.33 (-6.28%) |
29.04 |
26.74 - 29.15 |
1.0493 times |
Fri 28 February 2025 |
29.16 (-6.15%) |
30.39 |
28.82 - 31.33 |
1.0693 times |
Fri 31 January 2025 |
31.07 (7.96%) |
28.88 |
28.68 - 31.50 |
0.9737 times |
Tue 31 December 2024 |
28.78 (-2.54%) |
30.41 |
28.25 - 30.66 |
1.1675 times |
Tue 26 November 2024 |
29.53 (4.98%) |
28.08 |
27.65 - 30.19 |
1.4553 times |
Thu 31 October 2024 |
28.13 (-5.29%) |
29.76 |
28.12 - 29.76 |
0.464 times |
Mon 30 September 2024 |
29.70 (0.78%) |
29.35 |
28.24 - 29.90 |
0.8665 times |
Fri 30 August 2024 |
29.47 (2.08%) |
28.97 |
27.34 - 29.71 |
0.9582 times |
Wed 31 July 2024 |
28.87 (6.02%) |
27.26 |
26.81 - 29.26 |
1.3243 times |
Fri 28 June 2024 |
27.23 (-0.15%) |
27.52 |
27.03 - 28.22 |
1.0934 times |
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value | | 5 day DMA | 25.4 | | 12 day DMA | 25.39 | | 20 day DMA | 25.91 | | 35 day DMA | 26.92 | | 50 day DMA | 27.81 | | 100 day DMA | 28.79 | | 150 day DMA | 28.86 | | 200 day DMA | 28.77 | EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.45 | 25.46 | | 12 day EMA | 25.62 | 25.67 | 25.71 | | 20 day EMA | 26.02 | 26.09 | 26.16 | | 35 day EMA | 26.85 | 26.94 | 27.03 | | 50 day EMA | 27.82 | 27.92 | 28.02 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.4 | 25.42 | 25.48 | | 12 day SMA | 25.39 | 25.37 | 25.33 | | 20 day SMA | 25.91 | 26.07 | 26.21 | | 35 day SMA | 26.92 | 27.02 | 27.12 | | 50 day SMA | 27.81 | 27.91 | 28.02 | | 100 day SMA | 28.79 | 28.81 | 28.84 | | 150 day SMA | 28.86 | 28.88 | 28.9 | | 200 day SMA | 28.77 | 28.78 | 28.79 |
|
|
