RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal Strong Daily Stock price targets for RoboGlobal HTEC are 28.06 and 28.35 | Daily Target 1 | 27.82 | | Daily Target 2 | 28.01 | | Daily Target 3 | 28.11 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.4 |
Daily price and volume Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.20 (0.75%) |
28.12 |
27.92 - 28.21 |
1.3487 times |
Tue 15 July 2025 |
27.99 (-2.2%) |
28.71 |
27.99 - 28.71 |
1.1184 times |
Mon 14 July 2025 |
28.62 (-0.45%) |
28.62 |
28.62 - 28.73 |
0.2961 times |
Fri 11 July 2025 |
28.75 (-1.71%) |
28.94 |
28.72 - 28.98 |
2.8454 times |
Thu 10 July 2025 |
29.25 (1.07%) |
28.93 |
28.93 - 29.38 |
1.0362 times |
Wed 09 July 2025 |
28.94 (1.33%) |
28.72 |
28.55 - 28.94 |
0.6908 times |
Tue 08 July 2025 |
28.56 (1.2%) |
28.29 |
28.29 - 28.65 |
0.2961 times |
Mon 07 July 2025 |
28.22 (-1.98%) |
28.41 |
28.16 - 28.56 |
0.2303 times |
Thu 03 July 2025 |
28.79 (0.03%) |
28.87 |
28.69 - 28.87 |
1.2993 times |
Wed 02 July 2025 |
28.78 (0.7%) |
28.49 |
28.49 - 28.82 |
0.8388 times |
Tue 01 July 2025 |
28.58 (0.18%) |
28.25 |
28.25 - 28.98 |
0.7566 times |
Weekly price and charts RoboGlobal Strong weekly Stock price targets for RoboGlobal HTEC are 27.66 and 28.47 | Weekly Target 1 | 27.47 | | Weekly Target 2 | 27.84 | | Weekly Target 3 | 28.283333333333 | | Weekly Target 4 | 28.65 | | Weekly Target 5 | 29.09 |
Weekly price and volumes for Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.20 (-1.91%) |
28.62 |
27.92 - 28.73 |
0.7099 times |
Fri 11 July 2025 |
28.75 (-0.14%) |
28.41 |
28.16 - 29.38 |
1.31 times |
Thu 03 July 2025 |
28.79 (1.37%) |
28.43 |
28.25 - 28.98 |
0.9677 times |
Fri 27 June 2025 |
28.40 (3.27%) |
27.28 |
27.10 - 28.49 |
1.0448 times |
Fri 20 June 2025 |
27.50 (-0.25%) |
27.55 |
26.12 - 27.71 |
0.8029 times |
Fri 13 June 2025 |
27.57 (-0.47%) |
27.77 |
27.53 - 28.30 |
1.348 times |
Fri 06 June 2025 |
27.70 (1.99%) |
27.05 |
26.93 - 27.88 |
1.4875 times |
Fri 30 May 2025 |
27.16 (1.65%) |
27.19 |
27.00 - 27.43 |
0.4057 times |
Fri 23 May 2025 |
26.72 (-2.66%) |
27.20 |
26.34 - 27.66 |
0.6804 times |
Fri 16 May 2025 |
27.45 (3.58%) |
27.14 |
26.58 - 27.65 |
1.2431 times |
Fri 09 May 2025 |
26.50 (-3.5%) |
27.23 |
26.43 - 27.36 |
0.9964 times |
Monthly price and charts RoboGlobal Strong monthly Stock price targets for RoboGlobal HTEC are 27.33 and 28.79 | Monthly Target 1 | 27.04 | | Monthly Target 2 | 27.62 | | Monthly Target 3 | 28.5 | | Monthly Target 4 | 29.08 | | Monthly Target 5 | 29.96 |
Monthly price and volumes Robo Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.20 (-1.16%) |
28.25 |
27.92 - 29.38 |
0.4965 times |
Mon 30 June 2025 |
28.53 (5.04%) |
27.05 |
26.12 - 28.61 |
0.8817 times |
Fri 30 May 2025 |
27.16 (0.56%) |
26.66 |
26.34 - 27.66 |
0.6848 times |
Wed 30 April 2025 |
27.01 (-1.17%) |
27.06 |
23.77 - 27.36 |
1.132 times |
Mon 31 March 2025 |
27.33 (-6.28%) |
29.04 |
26.74 - 29.15 |
1.1556 times |
Fri 28 February 2025 |
29.16 (-6.15%) |
30.39 |
28.82 - 31.33 |
1.1776 times |
Fri 31 January 2025 |
31.07 (7.96%) |
28.88 |
28.68 - 31.50 |
1.0724 times |
Tue 31 December 2024 |
28.78 (-2.54%) |
30.41 |
28.25 - 30.66 |
1.2858 times |
Tue 26 November 2024 |
29.53 (4.98%) |
28.08 |
27.65 - 30.19 |
1.6027 times |
Thu 31 October 2024 |
28.13 (-5.29%) |
29.76 |
28.12 - 29.76 |
0.511 times |
Mon 30 September 2024 |
29.70 (0.78%) |
29.35 |
28.24 - 29.90 |
0.9543 times |
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 28.6 | | 20 day DMA | 28.31 | | 35 day DMA | 27.95 | | 50 day DMA | 27.69 | | 100 day DMA | 27.44 | | 150 day DMA | 28.28 | | 200 day DMA | 28.46 | EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.4 | 28.5 | 28.75 | | 12 day EMA | 28.45 | 28.5 | 28.59 | | 20 day EMA | 28.32 | 28.33 | 28.37 | | 35 day EMA | 28.04 | 28.03 | 28.03 | | 50 day EMA | 27.71 | 27.69 | 27.68 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.71 | 28.82 | | 12 day SMA | 28.6 | 28.62 | 28.65 | | 20 day SMA | 28.31 | 28.28 | 28.28 | | 35 day SMA | 27.95 | 27.91 | 27.88 | | 50 day SMA | 27.69 | 27.66 | 27.64 | | 100 day SMA | 27.44 | 27.47 | 27.49 | | 150 day SMA | 28.28 | 28.29 | 28.3 | | 200 day SMA | 28.46 | 28.46 | 28.47 |
|
|
