CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex Strong Daily Stock price targets for CanadaIndex EWC are 50.45 and 50.82 | Daily Target 1 | 50.16 | | Daily Target 2 | 50.36 | | Daily Target 3 | 50.526666666667 | | Daily Target 4 | 50.73 | | Daily Target 5 | 50.9 |
Daily price and volume Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.57 (0.72%) |
50.32 |
50.32 - 50.69 |
0.5504 times |
Wed 22 October 2025 |
50.21 (0.44%) |
49.90 |
49.85 - 50.31 |
0.9484 times |
Tue 21 October 2025 |
49.99 (-1.42%) |
50.29 |
49.87 - 50.29 |
0.8723 times |
Mon 20 October 2025 |
50.71 (0.86%) |
50.56 |
50.55 - 50.77 |
1.1438 times |
Fri 17 October 2025 |
50.28 (-0.67%) |
50.33 |
50.01 - 50.52 |
0.9544 times |
Thu 16 October 2025 |
50.62 (-0.67%) |
51.03 |
50.46 - 51.23 |
0.5907 times |
Wed 15 October 2025 |
50.96 (0.85%) |
50.80 |
50.64 - 51.25 |
0.9167 times |
Tue 14 October 2025 |
50.53 (-0.12%) |
49.81 |
49.74 - 50.75 |
1.6903 times |
Mon 13 October 2025 |
50.59 (1.46%) |
50.29 |
50.23 - 50.63 |
0.8426 times |
Fri 10 October 2025 |
49.86 (-1.33%) |
50.59 |
49.86 - 50.83 |
1.4903 times |
Thu 09 October 2025 |
50.53 (-1.19%) |
51.24 |
50.41 - 51.28 |
0.942 times |
Weekly price and charts CanadaIndex Strong weekly Stock price targets for CanadaIndex EWC are 50.21 and 51.13 | Weekly Target 1 | 49.48 | | Weekly Target 2 | 50.02 | | Weekly Target 3 | 50.396666666667 | | Weekly Target 4 | 50.94 | | Weekly Target 5 | 51.32 |
Weekly price and volumes for Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.57 (0.58%) |
50.56 |
49.85 - 50.77 |
0.602 times |
Fri 17 October 2025 |
50.28 (0.84%) |
50.29 |
49.74 - 51.25 |
0.8554 times |
Fri 10 October 2025 |
49.86 (-2.69%) |
51.37 |
49.86 - 51.49 |
0.7907 times |
Fri 03 October 2025 |
51.24 (2.44%) |
50.27 |
50.13 - 51.26 |
1.239 times |
Fri 26 September 2025 |
50.02 (-1.4%) |
50.70 |
49.76 - 51.10 |
1.3191 times |
Fri 19 September 2025 |
50.73 (2.28%) |
49.81 |
49.60 - 50.83 |
1.2126 times |
Fri 12 September 2025 |
49.60 (0.87%) |
49.51 |
49.03 - 49.92 |
0.9864 times |
Fri 05 September 2025 |
49.17 (0.78%) |
48.45 |
48.14 - 49.50 |
1.2297 times |
Fri 29 August 2025 |
48.79 (0%) |
48.40 |
48.39 - 48.84 |
0.3235 times |
Fri 29 August 2025 |
48.79 (1.58%) |
47.89 |
47.55 - 48.84 |
1.4416 times |
Fri 22 August 2025 |
48.03 (1.61%) |
47.28 |
46.91 - 48.10 |
1.5229 times |
Monthly price and charts CanadaIndex Strong monthly Stock price targets for CanadaIndex EWC are 50.16 and 51.91 | Monthly Target 1 | 48.85 | | Monthly Target 2 | 49.71 | | Monthly Target 3 | 50.6 | | Monthly Target 4 | 51.46 | | Monthly Target 5 | 52.35 |
Monthly price and volumes Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.57 (0.04%) |
50.49 |
49.74 - 51.49 |
0.4528 times |
Tue 30 September 2025 |
50.55 (3.61%) |
48.45 |
48.14 - 51.10 |
0.7659 times |
Fri 29 August 2025 |
48.79 (5.65%) |
45.98 |
45.66 - 48.84 |
0.978 times |
Thu 31 July 2025 |
46.18 (-0.04%) |
46.17 |
45.89 - 47.23 |
0.9884 times |
Mon 30 June 2025 |
46.20 (2.76%) |
45.03 |
44.95 - 46.21 |
0.9441 times |
Fri 30 May 2025 |
44.96 (5.91%) |
42.32 |
42.30 - 45.19 |
0.8224 times |
Wed 30 April 2025 |
42.45 (4.17%) |
40.69 |
36.70 - 42.56 |
1.416 times |
Mon 31 March 2025 |
40.75 (-1.16%) |
41.60 |
39.08 - 41.92 |
1.577 times |
Fri 28 February 2025 |
41.23 (0.02%) |
40.16 |
39.82 - 42.61 |
0.9232 times |
Fri 31 January 2025 |
41.22 (2.28%) |
40.41 |
39.78 - 42.15 |
1.1322 times |
Tue 31 December 2024 |
40.30 (-5.4%) |
43.23 |
39.39 - 43.27 |
0.8469 times |
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 50.5 | | 20 day DMA | 50.58 | | 35 day DMA | 50.32 | | 50 day DMA | 49.63 | | 100 day DMA | 47.95 | | 150 day DMA | 45.94 | | 200 day DMA | 44.71 | EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.41 | 50.33 | 50.39 | | 12 day EMA | 50.48 | 50.46 | 50.5 | | 20 day EMA | 50.42 | 50.4 | 50.42 | | 35 day EMA | 49.98 | 49.95 | 49.93 | | 50 day EMA | 49.52 | 49.48 | 49.45 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 50.36 | 50.51 | | 12 day SMA | 50.5 | 50.53 | 50.62 | | 20 day SMA | 50.58 | 50.56 | 50.56 | | 35 day SMA | 50.32 | 50.28 | 50.24 | | 50 day SMA | 49.63 | 49.57 | 49.52 | | 100 day SMA | 47.95 | 47.89 | 47.84 | | 150 day SMA | 45.94 | 45.88 | 45.82 | | 200 day SMA | 44.71 | 44.66 | 44.62 |
|
|
