CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex Strong Daily Stock price targets for CanadaIndex EWC are 45.58 and 45.95 | Daily Target 1 | 45.48 | | Daily Target 2 | 45.67 | | Daily Target 3 | 45.85 | | Daily Target 4 | 46.04 | | Daily Target 5 | 46.22 |
Daily price and volume Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.86 (-0.69%) |
45.98 |
45.66 - 46.03 |
2.1829 times |
Thu 31 July 2025 |
46.18 (-0.43%) |
46.28 |
46.07 - 46.58 |
1.7452 times |
Wed 30 July 2025 |
46.38 (-0.88%) |
46.72 |
46.22 - 46.80 |
1.3023 times |
Tue 29 July 2025 |
46.79 (0.15%) |
46.77 |
46.66 - 46.91 |
0.8085 times |
Mon 28 July 2025 |
46.72 (-0.62%) |
46.88 |
46.68 - 46.95 |
0.6976 times |
Fri 25 July 2025 |
47.01 (0.09%) |
46.76 |
46.75 - 47.03 |
0.7818 times |
Thu 24 July 2025 |
46.97 (-0.42%) |
47.01 |
46.93 - 47.20 |
0.6229 times |
Wed 23 July 2025 |
47.17 (0.17%) |
47.17 |
47.05 - 47.23 |
0.7054 times |
Tue 22 July 2025 |
47.09 (0.81%) |
46.73 |
46.68 - 47.09 |
0.6526 times |
Mon 21 July 2025 |
46.71 (0.26%) |
46.75 |
46.69 - 46.95 |
0.5008 times |
Fri 18 July 2025 |
46.59 (-0.26%) |
46.88 |
46.53 - 46.97 |
0.7817 times |
Weekly price and charts CanadaIndex Strong weekly Stock price targets for CanadaIndex EWC are 45.12 and 46.41 | Weekly Target 1 | 44.87 | | Weekly Target 2 | 45.36 | | Weekly Target 3 | 46.156666666667 | | Weekly Target 4 | 46.65 | | Weekly Target 5 | 47.45 |
Weekly price and volumes for Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.86 (-2.45%) |
46.88 |
45.66 - 46.95 |
1.4457 times |
Fri 25 July 2025 |
47.01 (0.9%) |
46.75 |
46.68 - 47.23 |
0.7004 times |
Fri 18 July 2025 |
46.59 (1%) |
46.13 |
45.89 - 46.97 |
0.9991 times |
Fri 11 July 2025 |
46.13 (-1.16%) |
46.47 |
45.91 - 46.57 |
1.0068 times |
Thu 03 July 2025 |
46.67 (2.39%) |
45.77 |
45.67 - 46.69 |
1.02 times |
Fri 27 June 2025 |
45.58 (1.06%) |
44.95 |
44.95 - 45.98 |
1.5391 times |
Fri 20 June 2025 |
45.10 (-1.7%) |
45.74 |
45.06 - 45.80 |
0.4664 times |
Fri 13 June 2025 |
45.88 (1.08%) |
45.45 |
45.18 - 46.11 |
0.9463 times |
Fri 06 June 2025 |
45.39 (0.96%) |
45.03 |
44.96 - 45.62 |
1.0149 times |
Fri 30 May 2025 |
44.96 (1.17%) |
44.68 |
44.60 - 45.19 |
0.8613 times |
Fri 23 May 2025 |
44.44 (1.25%) |
43.65 |
43.65 - 44.59 |
1.0159 times |
Monthly price and charts CanadaIndex Strong monthly Stock price targets for CanadaIndex EWC are 45.58 and 45.95 | Monthly Target 1 | 45.48 | | Monthly Target 2 | 45.67 | | Monthly Target 3 | 45.85 | | Monthly Target 4 | 46.04 | | Monthly Target 5 | 46.22 |
Monthly price and volumes Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.86 (-0.69%) |
45.98 |
45.66 - 46.03 |
0.1095 times |
Thu 31 July 2025 |
46.18 (-0.04%) |
46.17 |
45.89 - 47.23 |
1.0364 times |
Mon 30 June 2025 |
46.20 (2.76%) |
45.03 |
44.95 - 46.21 |
0.99 times |
Fri 30 May 2025 |
44.96 (5.91%) |
42.32 |
42.30 - 45.19 |
0.8624 times |
Wed 30 April 2025 |
42.45 (4.17%) |
40.69 |
36.70 - 42.56 |
1.4848 times |
Mon 31 March 2025 |
40.75 (-1.16%) |
41.60 |
39.08 - 41.92 |
1.6536 times |
Fri 28 February 2025 |
41.23 (0.02%) |
40.16 |
39.82 - 42.61 |
0.968 times |
Fri 31 January 2025 |
41.22 (2.28%) |
40.41 |
39.78 - 42.15 |
1.1872 times |
Tue 31 December 2024 |
40.30 (-5.4%) |
43.23 |
39.39 - 43.27 |
0.8881 times |
Tue 26 November 2024 |
42.60 (4.85%) |
40.83 |
40.63 - 43.16 |
0.82 times |
Thu 31 October 2024 |
40.63 (-2.14%) |
41.56 |
40.50 - 42.18 |
0.9023 times |
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value | | 5 day DMA | 46.39 | | 12 day DMA | 46.68 | | 20 day DMA | 46.5 | | 35 day DMA | 46.19 | | 50 day DMA | 45.8 | | 100 day DMA | 43.52 | | 150 day DMA | 42.7 | | 200 day DMA | 42.44 | EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.3 | 46.52 | 46.69 | | 12 day EMA | 46.48 | 46.59 | 46.66 | | 20 day EMA | 46.39 | 46.45 | 46.48 | | 35 day EMA | 46.09 | 46.1 | 46.09 | | 50 day EMA | 45.69 | 45.68 | 45.66 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.39 | 46.62 | 46.77 | | 12 day SMA | 46.68 | 46.73 | 46.72 | | 20 day SMA | 46.5 | 46.54 | 46.55 | | 35 day SMA | 46.19 | 46.17 | 46.15 | | 50 day SMA | 45.8 | 45.76 | 45.72 | | 100 day SMA | 43.52 | 43.46 | 43.41 | | 150 day SMA | 42.7 | 42.67 | 42.63 | | 200 day SMA | 42.44 | 42.42 | 42.39 |
|
|
