CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex Strong Daily Stock price targets for CanadaIndex EWC are 45.95 and 46.21 | Daily Target 1 | 45.88 | | Daily Target 2 | 46.01 | | Daily Target 3 | 46.143333333333 | | Daily Target 4 | 46.27 | | Daily Target 5 | 46.4 |
Daily price and volume Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.13 (-0.6%) |
46.16 |
46.02 - 46.28 |
0.8638 times |
Thu 10 July 2025 |
46.41 (0.61%) |
46.20 |
45.99 - 46.43 |
0.5745 times |
Wed 09 July 2025 |
46.13 (0.28%) |
46.09 |
45.98 - 46.19 |
0.3526 times |
Tue 08 July 2025 |
46.00 (-0.39%) |
46.24 |
45.91 - 46.36 |
0.6974 times |
Mon 07 July 2025 |
46.18 (-1.05%) |
46.47 |
46.10 - 46.57 |
1.158 times |
Thu 03 July 2025 |
46.67 (0.73%) |
46.44 |
46.35 - 46.69 |
0.5844 times |
Wed 02 July 2025 |
46.33 (0.3%) |
46.16 |
45.92 - 46.35 |
0.9943 times |
Tue 01 July 2025 |
46.19 (-0.02%) |
46.17 |
45.99 - 46.29 |
1.1412 times |
Mon 30 June 2025 |
46.20 (1.36%) |
45.77 |
45.67 - 46.21 |
0.9743 times |
Fri 27 June 2025 |
45.58 (-0.74%) |
45.87 |
45.33 - 45.98 |
2.6595 times |
Thu 26 June 2025 |
45.92 (1.32%) |
45.65 |
45.51 - 45.92 |
0.5661 times |
Weekly price and charts CanadaIndex Strong weekly Stock price targets for CanadaIndex EWC are 45.69 and 46.35 | Weekly Target 1 | 45.54 | | Weekly Target 2 | 45.84 | | Weekly Target 3 | 46.203333333333 | | Weekly Target 4 | 46.5 | | Weekly Target 5 | 46.86 |
Weekly price and volumes for Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.13 (-1.16%) |
46.47 |
45.91 - 46.57 |
1.0701 times |
Thu 03 July 2025 |
46.67 (2.39%) |
45.77 |
45.67 - 46.69 |
1.0842 times |
Fri 27 June 2025 |
45.58 (1.06%) |
44.95 |
44.95 - 45.98 |
1.6359 times |
Fri 20 June 2025 |
45.10 (-1.7%) |
45.74 |
45.06 - 45.80 |
0.4958 times |
Fri 13 June 2025 |
45.88 (1.08%) |
45.45 |
45.18 - 46.11 |
1.0058 times |
Fri 06 June 2025 |
45.39 (0.96%) |
45.03 |
44.96 - 45.62 |
1.0788 times |
Fri 30 May 2025 |
44.96 (1.17%) |
44.68 |
44.60 - 45.19 |
0.9154 times |
Fri 23 May 2025 |
44.44 (1.25%) |
43.65 |
43.65 - 44.59 |
1.0798 times |
Fri 16 May 2025 |
43.89 (2.43%) |
43.33 |
42.92 - 43.94 |
0.8647 times |
Fri 09 May 2025 |
42.85 (0.02%) |
42.71 |
42.57 - 43.08 |
0.7695 times |
Fri 02 May 2025 |
42.84 (1.9%) |
42.05 |
41.77 - 42.88 |
0.8077 times |
Monthly price and charts CanadaIndex Strong monthly Stock price targets for CanadaIndex EWC are 45.63 and 46.41 | Monthly Target 1 | 45.46 | | Monthly Target 2 | 45.8 | | Monthly Target 3 | 46.243333333333 | | Monthly Target 4 | 46.58 | | Monthly Target 5 | 47.02 |
Monthly price and volumes Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.13 (-0.15%) |
46.17 |
45.91 - 46.69 |
0.4041 times |
Mon 30 June 2025 |
46.20 (2.76%) |
45.03 |
44.95 - 46.21 |
0.9737 times |
Fri 30 May 2025 |
44.96 (5.91%) |
42.32 |
42.30 - 45.19 |
0.8482 times |
Wed 30 April 2025 |
42.45 (4.17%) |
40.69 |
36.70 - 42.56 |
1.4603 times |
Mon 31 March 2025 |
40.75 (-1.16%) |
41.60 |
39.08 - 41.92 |
1.6264 times |
Fri 28 February 2025 |
41.23 (0.02%) |
40.16 |
39.82 - 42.61 |
0.9521 times |
Fri 31 January 2025 |
41.22 (2.28%) |
40.41 |
39.78 - 42.15 |
1.1677 times |
Tue 31 December 2024 |
40.30 (-5.4%) |
43.23 |
39.39 - 43.27 |
0.8735 times |
Tue 26 November 2024 |
42.60 (4.85%) |
40.83 |
40.63 - 43.16 |
0.8065 times |
Thu 31 October 2024 |
40.63 (-2.14%) |
41.56 |
40.50 - 42.18 |
0.8875 times |
Mon 30 September 2024 |
41.52 (2.54%) |
40.09 |
39.08 - 41.82 |
0.8114 times |
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value | | 5 day DMA | 46.17 | | 12 day DMA | 46.09 | | 20 day DMA | 45.87 | | 35 day DMA | 45.45 | | 50 day DMA | 44.73 | | 100 day DMA | 42.69 | | 150 day DMA | 42.18 | | 200 day DMA | 42.05 | EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.2 | 46.23 | 46.14 | | 12 day EMA | 46.06 | 46.05 | 45.99 | | 20 day EMA | 45.82 | 45.79 | 45.72 | | 35 day EMA | 45.22 | 45.17 | 45.1 | | 50 day EMA | 44.62 | 44.56 | 44.48 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.17 | 46.28 | 46.26 | | 12 day SMA | 46.09 | 46.05 | 45.96 | | 20 day SMA | 45.87 | 45.84 | 45.78 | | 35 day SMA | 45.45 | 45.39 | 45.32 | | 50 day SMA | 44.73 | 44.65 | 44.57 | | 100 day SMA | 42.69 | 42.65 | 42.62 | | 150 day SMA | 42.18 | 42.16 | 42.13 | | 200 day SMA | 42.05 | 42.02 | 41.99 |
|
|
