ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur Strong Daily Stock price targets for ExtendedDur EDV are 67.63 and 68.66 | Daily Target 1 | 67.41 | | Daily Target 2 | 67.84 | | Daily Target 3 | 68.44 | | Daily Target 4 | 68.87 | | Daily Target 5 | 69.47 |
Daily price and volume Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.27 (-1.49%) |
68.75 |
68.01 - 69.04 |
1.5919 times |
| Tue 29 April 2025 |
69.30 (1.26%) |
68.31 |
68.29 - 69.34 |
0.791 times |
| Mon 28 April 2025 |
68.44 (0.93%) |
67.60 |
67.57 - 68.52 |
0.7045 times |
| Fri 25 April 2025 |
67.81 (0.98%) |
67.92 |
67.57 - 68.13 |
0.9224 times |
| Thu 24 April 2025 |
67.15 (3.15%) |
66.91 |
66.61 - 67.29 |
1.2075 times |
| Tue 22 April 2025 |
65.10 (0.96%) |
65.39 |
64.90 - 65.65 |
0.8951 times |
| Mon 21 April 2025 |
64.48 (-2.76%) |
65.14 |
64.44 - 65.60 |
2.0427 times |
| Thu 17 April 2025 |
66.31 (-1.34%) |
66.90 |
65.93 - 67.07 |
0.8965 times |
| Wed 16 April 2025 |
67.21 (0%) |
66.64 |
66.27 - 67.39 |
0 times |
| Wed 16 April 2025 |
67.21 (0%) |
66.64 |
66.27 - 67.39 |
0.9484 times |
| Wed 16 April 2025 |
67.21 (0%) |
66.64 |
66.27 - 67.39 |
0 times |
Weekly price and charts ExtendedDur Strong weekly Stock price targets for ExtendedDur EDV are 67.92 and 69.69 | Weekly Target 1 | 66.62 | | Weekly Target 2 | 67.45 | | Weekly Target 3 | 68.393333333333 | | Weekly Target 4 | 69.22 | | Weekly Target 5 | 70.16 |
Weekly price and volumes for Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.27 (0.68%) |
67.60 |
67.57 - 69.34 |
0.6158 times |
| Fri 25 April 2025 |
67.81 (2.26%) |
65.14 |
64.44 - 68.13 |
1.0108 times |
| Thu 17 April 2025 |
66.31 (-1.34%) |
66.64 |
65.93 - 67.39 |
0.1788 times |
| Wed 16 April 2025 |
67.21 (0%) |
66.64 |
66.27 - 67.39 |
0.1892 times |
| Wed 16 April 2025 |
67.21 (0%) |
66.64 |
66.27 - 67.39 |
0 times |
| Wed 16 April 2025 |
67.21 (0%) |
66.64 |
66.27 - 67.39 |
0 times |
| Wed 16 April 2025 |
67.21 (1.83%) |
66.34 |
65.65 - 67.39 |
0.4057 times |
| Fri 11 April 2025 |
66.00 (-8.9%) |
70.97 |
63.57 - 71.48 |
4.6375 times |
| Fri 04 April 2025 |
72.45 (3.4%) |
71.37 |
70.36 - 73.68 |
2.0959 times |
| Fri 28 March 2025 |
70.07 (-1.16%) |
70.36 |
69.02 - 70.41 |
0.8663 times |
| Fri 21 March 2025 |
70.89 (0.65%) |
71.21 |
70.42 - 72.83 |
0.7577 times |
Monthly price and charts ExtendedDur Strong monthly Stock price targets for ExtendedDur EDV are 60.87 and 70.98 | Monthly Target 1 | 58.4 | | Monthly Target 2 | 63.33 | | Monthly Target 3 | 68.506666666667 | | Monthly Target 4 | 73.44 | | Monthly Target 5 | 78.62 |
Monthly price and volumes Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
68.27 (-3.99%) |
70.98 |
63.57 - 73.68 |
1.7123 times |
| Mon 31 March 2025 |
71.11 (-2.46%) |
72.07 |
69.02 - 73.52 |
0.847 times |
| Fri 28 February 2025 |
72.90 (7.78%) |
68.81 |
66.89 - 72.98 |
0.8482 times |
| Fri 31 January 2025 |
67.64 (-0.12%) |
67.96 |
64.56 - 68.59 |
1.4221 times |
| Tue 31 December 2024 |
67.72 (-7.76%) |
75.57 |
67.07 - 75.63 |
0.9819 times |
| Tue 26 November 2024 |
73.42 (0.23%) |
73.27 |
69.96 - 74.14 |
0.8674 times |
| Thu 31 October 2024 |
73.25 (-8.07%) |
80.08 |
71.34 - 80.67 |
1.0911 times |
| Mon 30 September 2024 |
79.68 (2.54%) |
79.33 |
78.84 - 83.97 |
0.7182 times |
| Fri 30 August 2024 |
77.71 (2.83%) |
76.32 |
75.77 - 81.62 |
0.9559 times |
| Wed 31 July 2024 |
75.57 (2.94%) |
71.27 |
70.45 - 75.67 |
0.5557 times |
| Fri 28 June 2024 |
73.41 (2.5%) |
72.13 |
72.09 - 76.76 |
0.5024 times |
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value | | 5 day DMA | 68.19 | | 12 day DMA | 67.14 | | 20 day DMA | 67.04 | | 35 day DMA | 68.71 | | 50 day DMA | 69.44 | | 100 day DMA | 68.97 | | 150 day DMA | 70.8 | | 200 day DMA | 72.65 | EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.07 | 67.97 | 67.31 | | 12 day EMA | 67.59 | 67.47 | 67.14 | | 20 day EMA | 67.75 | 67.7 | 67.53 | | 35 day EMA | 68.27 | 68.27 | 68.21 | | 50 day EMA | 69.25 | 69.29 | 69.29 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.19 | 67.56 | 66.6 | | 12 day SMA | 67.14 | 67.05 | 66.84 | | 20 day SMA | 67.04 | 67.25 | 67.36 | | 35 day SMA | 68.71 | 68.76 | 68.8 | | 50 day SMA | 69.44 | 69.44 | 69.42 | | 100 day SMA | 68.97 | 69.04 | 69.08 | | 150 day SMA | 70.8 | 70.88 | 70.96 | | 200 day SMA | 72.65 | 72.69 | 72.71 |
|
|
