ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur Strong Daily Stock price targets for ExtendedDur EDV are 63.65 and 64.4 | Daily Target 1 | 63.5 | | Daily Target 2 | 63.79 | | Daily Target 3 | 64.246666666667 | | Daily Target 4 | 64.54 | | Daily Target 5 | 65 |
Daily price and volume Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.09 (-2.18%) |
64.63 |
63.95 - 64.70 |
2.031 times |
Thu 10 July 2025 |
65.52 (0.24%) |
65.34 |
64.96 - 65.61 |
0.4717 times |
Wed 09 July 2025 |
65.36 (1.44%) |
64.59 |
64.59 - 65.45 |
0.6301 times |
Tue 08 July 2025 |
64.43 (-0.19%) |
63.85 |
63.74 - 64.43 |
1.3422 times |
Mon 07 July 2025 |
64.55 (-1.62%) |
65.03 |
64.29 - 65.06 |
0.964 times |
Thu 03 July 2025 |
65.61 (-0.92%) |
65.87 |
65.40 - 65.91 |
0.8031 times |
Wed 02 July 2025 |
66.22 (-0.82%) |
65.70 |
65.59 - 66.23 |
1.1815 times |
Tue 01 July 2025 |
66.77 (-0.79%) |
66.74 |
66.30 - 66.97 |
0.81 times |
Mon 30 June 2025 |
67.30 (1.62%) |
66.82 |
66.56 - 67.49 |
1.0432 times |
Fri 27 June 2025 |
66.23 (-0.99%) |
66.53 |
66.01 - 67.17 |
0.7233 times |
Thu 26 June 2025 |
66.89 (0.71%) |
66.47 |
66.06 - 66.99 |
0.5677 times |
Weekly price and charts ExtendedDur Strong weekly Stock price targets for ExtendedDur EDV are 62.98 and 64.85 | Weekly Target 1 | 62.61 | | Weekly Target 2 | 63.35 | | Weekly Target 3 | 64.48 | | Weekly Target 4 | 65.22 | | Weekly Target 5 | 66.35 |
Weekly price and volumes for Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.09 (-2.32%) |
65.03 |
63.74 - 65.61 |
1.0477 times |
Thu 03 July 2025 |
65.61 (-0.94%) |
66.82 |
65.40 - 67.49 |
0.7393 times |
Fri 27 June 2025 |
66.23 (1.33%) |
65.89 |
65.16 - 67.17 |
0.6165 times |
Fri 20 June 2025 |
65.36 (0.23%) |
64.87 |
64.62 - 66.10 |
0.4763 times |
Fri 13 June 2025 |
65.21 (1.29%) |
63.94 |
63.90 - 66.29 |
0.7908 times |
Fri 06 June 2025 |
64.38 (-0.76%) |
64.09 |
63.52 - 65.93 |
1.0014 times |
Fri 30 May 2025 |
64.87 (3.02%) |
63.92 |
63.51 - 65.13 |
0.7323 times |
Fri 23 May 2025 |
62.97 (-3.44%) |
63.57 |
61.56 - 65.00 |
1.6524 times |
Fri 16 May 2025 |
65.21 (-1.24%) |
65.42 |
63.99 - 65.85 |
1.8102 times |
Fri 09 May 2025 |
66.03 (-1.14%) |
66.29 |
65.44 - 67.27 |
1.1331 times |
Fri 02 May 2025 |
66.79 (-1.5%) |
67.60 |
66.58 - 69.34 |
1.0066 times |
Monthly price and charts ExtendedDur Strong monthly Stock price targets for ExtendedDur EDV are 62.3 and 65.53 | Monthly Target 1 | 61.7 | | Monthly Target 2 | 62.9 | | Monthly Target 3 | 64.933333333333 | | Monthly Target 4 | 66.13 | | Monthly Target 5 | 68.16 |
Monthly price and volumes Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.09 (-4.77%) |
66.74 |
63.74 - 66.97 |
0.3001 times |
Mon 30 June 2025 |
67.30 (3.75%) |
64.09 |
63.52 - 67.49 |
0.584 times |
Fri 30 May 2025 |
64.87 (-4.98%) |
68.31 |
61.56 - 68.34 |
1.0768 times |
Wed 30 April 2025 |
68.27 (-3.99%) |
70.98 |
63.57 - 73.68 |
1.7716 times |
Mon 31 March 2025 |
71.11 (-2.46%) |
72.07 |
69.02 - 73.52 |
0.8763 times |
Fri 28 February 2025 |
72.90 (7.78%) |
68.81 |
66.89 - 72.98 |
0.8776 times |
Fri 31 January 2025 |
67.64 (-0.12%) |
67.96 |
64.56 - 68.59 |
1.4714 times |
Tue 31 December 2024 |
67.72 (-7.76%) |
75.57 |
67.07 - 75.63 |
1.0159 times |
Tue 26 November 2024 |
73.42 (0.23%) |
73.27 |
69.96 - 74.14 |
0.8974 times |
Thu 31 October 2024 |
73.25 (-8.07%) |
80.08 |
71.34 - 80.67 |
1.1289 times |
Mon 30 September 2024 |
79.68 (2.54%) |
79.33 |
78.84 - 83.97 |
0.7431 times |
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value | | 5 day DMA | 64.79 | | 12 day DMA | 65.78 | | 20 day DMA | 65.72 | | 35 day DMA | 65.05 | | 50 day DMA | 65.39 | | 100 day DMA | 67.41 | | 150 day DMA | 67.85 | | 200 day DMA | 69.57 | EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.94 | 65.37 | 65.29 | | 12 day EMA | 65.35 | 65.58 | 65.59 | | 20 day EMA | 65.45 | 65.59 | 65.6 | | 35 day EMA | 65.54 | 65.63 | 65.64 | | 50 day EMA | 65.43 | 65.48 | 65.48 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.79 | 65.09 | 65.23 | | 12 day SMA | 65.78 | 65.97 | 65.98 | | 20 day SMA | 65.72 | 65.76 | 65.7 | | 35 day SMA | 65.05 | 65.07 | 65.06 | | 50 day SMA | 65.39 | 65.48 | 65.52 | | 100 day SMA | 67.41 | 67.46 | 67.49 | | 150 day SMA | 67.85 | 67.91 | 67.97 | | 200 day SMA | 69.57 | 69.67 | 69.76 |
|
|
