ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur Strong Daily Stock price targets for ExtendedDur EDV are 69.86 and 70.76 | Daily Target 1 | 69.68 | | Daily Target 2 | 70.04 | | Daily Target 3 | 70.576666666667 | | Daily Target 4 | 70.94 | | Daily Target 5 | 71.48 |
Daily price and volume Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.41 (-1.01%) |
70.53 |
70.21 - 71.11 |
1.1198 times |
Wed 22 October 2025 |
71.13 (0.11%) |
71.14 |
70.88 - 71.46 |
0.5498 times |
Tue 21 October 2025 |
71.05 (0.77%) |
71.01 |
70.96 - 71.25 |
0.9197 times |
Mon 20 October 2025 |
70.51 (0.67%) |
69.98 |
69.98 - 70.54 |
0.5744 times |
Fri 17 October 2025 |
70.04 (-0.26%) |
70.24 |
69.40 - 70.48 |
1.1185 times |
Thu 16 October 2025 |
70.22 (1.08%) |
69.46 |
69.28 - 70.38 |
1.0432 times |
Wed 15 October 2025 |
69.47 (-0.33%) |
69.85 |
69.27 - 70.23 |
0.9439 times |
Tue 14 October 2025 |
69.70 (0.45%) |
69.49 |
69.23 - 69.76 |
1.1296 times |
Mon 13 October 2025 |
69.39 (-0.1%) |
69.09 |
68.61 - 69.42 |
0.824 times |
Fri 10 October 2025 |
69.46 (2.39%) |
68.76 |
68.66 - 69.58 |
1.777 times |
Thu 09 October 2025 |
67.84 (0%) |
67.79 |
67.62 - 67.94 |
0.475 times |
Weekly price and charts ExtendedDur Strong weekly Stock price targets for ExtendedDur EDV are 70.2 and 71.68 | Weekly Target 1 | 69.14 | | Weekly Target 2 | 69.77 | | Weekly Target 3 | 70.616666666667 | | Weekly Target 4 | 71.25 | | Weekly Target 5 | 72.1 |
Weekly price and volumes for Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.41 (0.53%) |
69.98 |
69.98 - 71.46 |
0.7736 times |
Fri 17 October 2025 |
70.04 (0.84%) |
69.09 |
68.61 - 70.48 |
1.2371 times |
Fri 10 October 2025 |
69.46 (2.22%) |
67.40 |
67.14 - 69.58 |
1.1063 times |
Fri 03 October 2025 |
67.95 (-0.01%) |
68.48 |
67.64 - 69.29 |
1.0699 times |
Fri 26 September 2025 |
67.96 (0.01%) |
67.66 |
67.36 - 68.65 |
1.0789 times |
Fri 19 September 2025 |
67.95 (-1.64%) |
69.25 |
67.67 - 70.33 |
0.844 times |
Fri 12 September 2025 |
69.08 (2.75%) |
67.97 |
67.86 - 69.60 |
1.4359 times |
Fri 05 September 2025 |
67.23 (4.15%) |
63.86 |
63.64 - 67.25 |
1.3454 times |
Fri 29 August 2025 |
64.55 (0%) |
64.83 |
64.41 - 64.91 |
0.2264 times |
Fri 29 August 2025 |
64.55 (-1.3%) |
65.03 |
64.00 - 65.44 |
0.8825 times |
Fri 22 August 2025 |
65.40 (1%) |
64.78 |
64.21 - 65.68 |
1.2738 times |
Monthly price and charts ExtendedDur Strong monthly Stock price targets for ExtendedDur EDV are 68.78 and 73.1 | Monthly Target 1 | 65.35 | | Monthly Target 2 | 67.88 | | Monthly Target 3 | 69.67 | | Monthly Target 4 | 72.2 | | Monthly Target 5 | 73.99 |
Monthly price and volumes Extended Dur
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.41 (2.86%) |
68.02 |
67.14 - 71.46 |
0.8257 times |
Tue 30 September 2025 |
68.45 (6.04%) |
63.86 |
63.64 - 70.33 |
1.1907 times |
Fri 29 August 2025 |
64.55 (-1.21%) |
66.24 |
64.00 - 67.24 |
0.981 times |
Thu 31 July 2025 |
65.34 (-2.91%) |
66.74 |
62.20 - 66.97 |
0.7951 times |
Mon 30 June 2025 |
67.30 (3.75%) |
64.09 |
63.52 - 67.49 |
0.5445 times |
Fri 30 May 2025 |
64.87 (-4.98%) |
68.31 |
61.56 - 68.34 |
1.0039 times |
Wed 30 April 2025 |
68.27 (-3.99%) |
70.98 |
63.57 - 73.68 |
1.6518 times |
Mon 31 March 2025 |
71.11 (-2.46%) |
72.07 |
69.02 - 73.52 |
0.8171 times |
Fri 28 February 2025 |
72.90 (7.78%) |
68.81 |
66.89 - 72.98 |
0.8182 times |
Fri 31 January 2025 |
67.64 (-0.12%) |
67.96 |
64.56 - 68.59 |
1.3719 times |
Tue 31 December 2024 |
67.72 (-7.76%) |
75.57 |
67.07 - 75.63 |
0.9472 times |
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value | | 5 day DMA | 70.63 | | 12 day DMA | 69.76 | | 20 day DMA | 69.06 | | 35 day DMA | 68.82 | | 50 day DMA | 67.64 | | 100 day DMA | 66.43 | | 150 day DMA | 66.58 | | 200 day DMA | 67.23 | EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.54 | 70.6 | 70.33 | | 12 day EMA | 69.92 | 69.83 | 69.59 | | 20 day EMA | 69.39 | 69.28 | 69.08 | | 35 day EMA | 68.49 | 68.38 | 68.22 | | 50 day EMA | 67.79 | 67.68 | 67.54 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.63 | 70.59 | 70.26 | | 12 day SMA | 69.76 | 69.53 | 69.21 | | 20 day SMA | 69.06 | 68.94 | 68.78 | | 35 day SMA | 68.82 | 68.69 | 68.51 | | 50 day SMA | 67.64 | 67.55 | 67.45 | | 100 day SMA | 66.43 | 66.38 | 66.31 | | 150 day SMA | 66.58 | 66.59 | 66.59 | | 200 day SMA | 67.23 | 67.21 | 67.18 |
|
|
