PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 10.87 and 10.95 | Daily Target 1 | 10.8 | | Daily Target 2 | 10.86 | | Daily Target 3 | 10.883333333333 | | Daily Target 4 | 10.94 | | Daily Target 5 | 10.96 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.91 (0%) |
10.86 |
10.83 - 10.91 |
1.3966 times |
Thu 22 May 2025 |
10.91 (0.55%) |
10.84 |
10.82 - 10.93 |
1.4857 times |
Wed 21 May 2025 |
10.85 (-1.54%) |
10.97 |
10.85 - 11.02 |
1.414 times |
Tue 20 May 2025 |
11.02 (-0.36%) |
11.02 |
11.02 - 11.12 |
0.9171 times |
Mon 19 May 2025 |
11.06 (-0.18%) |
10.92 |
10.92 - 11.07 |
1.0517 times |
Fri 16 May 2025 |
11.08 (0.09%) |
11.11 |
11.02 - 11.11 |
0.4952 times |
Thu 15 May 2025 |
11.07 (0.73%) |
11.00 |
11.00 - 11.08 |
0.9917 times |
Wed 14 May 2025 |
10.99 (-0.72%) |
11.08 |
10.98 - 11.08 |
0.7052 times |
Tue 13 May 2025 |
11.07 (0.09%) |
11.09 |
11.03 - 11.10 |
0.607 times |
Mon 12 May 2025 |
11.06 (0%) |
11.14 |
11.05 - 11.15 |
0.9357 times |
Fri 09 May 2025 |
11.06 (0%) |
11.10 |
11.01 - 11.10 |
1.1042 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 10.72 and 11.02 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 10.78 | | Weekly Target 3 | 10.95 | | Weekly Target 4 | 11.08 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.91 (-1.53%) |
10.92 |
10.82 - 11.12 |
1.2442 times |
Fri 16 May 2025 |
11.08 (0.18%) |
11.14 |
10.98 - 11.15 |
0.7417 times |
Fri 09 May 2025 |
11.06 (0%) |
11.00 |
10.96 - 11.15 |
1.0874 times |
Fri 02 May 2025 |
11.06 (-0.18%) |
11.10 |
10.98 - 11.13 |
1.4447 times |
Fri 25 April 2025 |
11.08 (1.28%) |
10.87 |
10.80 - 11.15 |
1.2881 times |
Thu 17 April 2025 |
10.94 (0.46%) |
10.82 |
10.82 - 10.97 |
0.2933 times |
Wed 16 April 2025 |
10.89 (0%) |
10.82 |
10.82 - 10.96 |
0 times |
Wed 16 April 2025 |
10.89 (0%) |
10.82 |
10.82 - 10.96 |
0 times |
Wed 16 April 2025 |
10.89 (1.02%) |
10.83 |
10.81 - 10.96 |
1.1904 times |
Fri 11 April 2025 |
10.78 (-2.71%) |
10.90 |
10.70 - 11.13 |
2.7102 times |
Fri 04 April 2025 |
11.08 (-2.12%) |
11.30 |
10.93 - 11.30 |
1.6078 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 10.7 and 11.03 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 10.96 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.91 (-1.09%) |
11.05 |
10.82 - 11.15 |
0.9785 times |
Wed 30 April 2025 |
11.03 (-1.69%) |
11.23 |
10.70 - 11.29 |
2.0942 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
0.9904 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.847 times |
Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.5478 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
1.0522 times |
Tue 26 November 2024 |
11.90 (-1.41%) |
12.15 |
11.78 - 12.32 |
0.5658 times |
Thu 31 October 2024 |
12.07 (-2.27%) |
12.39 |
12.06 - 12.52 |
0.5805 times |
Mon 30 September 2024 |
12.35 (3%) |
11.97 |
11.95 - 12.54 |
0.6 times |
Fri 30 August 2024 |
11.99 (3.36%) |
11.64 |
11.42 - 12.07 |
0.7436 times |
Wed 31 July 2024 |
11.60 (0.43%) |
11.50 |
11.44 - 11.84 |
0.633 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 11.01 | | 20 day DMA | 11.03 | | 35 day DMA | 10.98 | | 50 day DMA | 11.1 | | 100 day DMA | 11.35 | | 150 day DMA | 11.56 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.94 | 10.96 | 10.98 | | 12 day EMA | 10.99 | 11 | 11.02 | | 20 day EMA | 11 | 11.01 | 11.02 | | 35 day EMA | 11.08 | 11.09 | 11.1 | | 50 day EMA | 11.11 | 11.12 | 11.13 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.98 | 11.02 | | 12 day SMA | 11.01 | 11.03 | 11.04 | | 20 day SMA | 11.03 | 11.04 | 11.05 | | 35 day SMA | 10.98 | 10.98 | 10.99 | | 50 day SMA | 11.1 | 11.11 | 11.12 | | 100 day SMA | 11.35 | 11.35 | 11.36 | | 150 day SMA | 11.56 | 11.57 | 11.58 | | 200 day SMA | 11.7 | 11.7 | 11.71 |
|
|
