PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 10.86 and 11.16 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.79 | | Daily Target 3 | 10.933333333333 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.23 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
10.94 (-1.26%) |
10.90 |
10.78 - 11.08 |
2.2484 times |
Fri 04 April 2025 |
11.08 (-0.63%) |
11.05 |
10.93 - 11.10 |
2.4612 times |
Thu 03 April 2025 |
11.15 (-1.15%) |
11.15 |
11.06 - 11.18 |
1.3318 times |
Wed 02 April 2025 |
11.28 (0.18%) |
11.21 |
11.20 - 11.28 |
0.5601 times |
Tue 01 April 2025 |
11.26 (0.36%) |
11.23 |
11.21 - 11.29 |
1.0593 times |
Mon 31 March 2025 |
11.22 (-0.88%) |
11.30 |
11.22 - 11.30 |
0.5311 times |
Fri 28 March 2025 |
11.32 (-0.61%) |
11.42 |
11.30 - 11.42 |
0.36 times |
Wed 26 March 2025 |
11.39 (-0.7%) |
11.48 |
11.37 - 11.49 |
0.6759 times |
Mon 24 March 2025 |
11.47 (-0.69%) |
11.54 |
11.47 - 11.55 |
0.322 times |
Fri 21 March 2025 |
11.55 (-0.09%) |
11.55 |
11.53 - 11.59 |
0.45 times |
Thu 20 March 2025 |
11.56 (-0.34%) |
11.60 |
11.56 - 11.62 |
0.4049 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 10.86 and 11.16 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 10.933333333333 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
10.94 (-1.26%) |
10.90 |
10.78 - 11.08 |
0.6813 times |
Fri 04 April 2025 |
11.08 (-2.12%) |
11.30 |
10.93 - 11.30 |
1.8009 times |
Fri 28 March 2025 |
11.32 (-1.99%) |
11.54 |
11.30 - 11.55 |
0.4115 times |
Fri 21 March 2025 |
11.55 (0%) |
11.58 |
11.53 - 11.63 |
0.7658 times |
Fri 14 March 2025 |
11.55 (0.26%) |
11.52 |
11.39 - 11.58 |
1.3672 times |
Fri 07 March 2025 |
11.52 (-1.37%) |
11.65 |
11.50 - 11.71 |
1.4337 times |
Fri 28 February 2025 |
11.68 (0.69%) |
11.56 |
11.55 - 11.71 |
1.2268 times |
Fri 21 February 2025 |
11.60 (-0.77%) |
11.63 |
11.55 - 11.68 |
0.6142 times |
Fri 14 February 2025 |
11.69 (1.04%) |
11.58 |
11.45 - 11.70 |
0.9494 times |
Fri 07 February 2025 |
11.57 (0.17%) |
11.49 |
11.46 - 11.68 |
0.7493 times |
Fri 31 January 2025 |
11.55 (-1.11%) |
11.58 |
11.55 - 11.80 |
1.5101 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 10.61 and 11.12 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 11.003333333333 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
10.94 (-2.5%) |
11.23 |
10.78 - 11.29 |
0.6844 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
1.2204 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
1.0436 times |
Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.9072 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
1.2964 times |
Tue 26 November 2024 |
11.90 (-1.41%) |
12.15 |
11.78 - 12.32 |
0.6971 times |
Thu 31 October 2024 |
12.07 (-2.27%) |
12.39 |
12.06 - 12.52 |
0.7153 times |
Mon 30 September 2024 |
12.35 (3%) |
11.97 |
11.95 - 12.54 |
0.7393 times |
Fri 30 August 2024 |
11.99 (3.36%) |
11.64 |
11.42 - 12.07 |
0.9163 times |
Wed 31 July 2024 |
11.60 (0.43%) |
11.50 |
11.44 - 11.84 |
0.7799 times |
Fri 28 June 2024 |
11.55 (-0.09%) |
11.60 |
11.49 - 11.69 |
0.5822 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.32 | | 20 day DMA | 11.39 | | 35 day DMA | 11.5 | | 50 day DMA | 11.53 | | 100 day DMA | 11.65 | | 150 day DMA | 11.86 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.11 | 11.2 | 11.26 | | 12 day EMA | 11.27 | 11.33 | 11.37 | | 20 day EMA | 11.34 | 11.38 | 11.41 | | 35 day EMA | 11.43 | 11.46 | 11.48 | | 50 day EMA | 11.5 | 11.52 | 11.54 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.2 | 11.25 | | 12 day SMA | 11.32 | 11.37 | 11.41 | | 20 day SMA | 11.39 | 11.43 | 11.45 | | 35 day SMA | 11.5 | 11.51 | 11.53 | | 50 day SMA | 11.53 | 11.55 | 11.56 | | 100 day SMA | 11.65 | 11.67 | 11.68 | | 150 day SMA | 11.86 | 11.87 | 11.87 | | 200 day SMA | 11.82 | 11.82 | 11.82 |
|
|
