PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 11.26 and 11.32 | Daily Target 1 | 11.24 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.303333333333 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.36 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.29 (-0.53%) |
11.31 |
11.28 - 11.34 |
0.91 times |
Thu 10 July 2025 |
11.35 (0.35%) |
11.35 |
11.31 - 11.36 |
0.8008 times |
Wed 09 July 2025 |
11.31 (0.53%) |
11.30 |
11.28 - 11.33 |
0.4688 times |
Tue 08 July 2025 |
11.25 (0.18%) |
11.20 |
11.20 - 11.28 |
0.6429 times |
Mon 07 July 2025 |
11.23 (-0.35%) |
11.26 |
11.21 - 11.28 |
0.8143 times |
Thu 03 July 2025 |
11.27 (0.09%) |
11.26 |
11.19 - 11.32 |
0.9996 times |
Wed 02 July 2025 |
11.26 (0.81%) |
11.15 |
11.14 - 11.28 |
1.5747 times |
Tue 01 July 2025 |
11.17 (0.36%) |
11.11 |
11.10 - 11.20 |
1.3174 times |
Mon 30 June 2025 |
11.13 (0.27%) |
11.10 |
11.10 - 11.16 |
1.792 times |
Fri 27 June 2025 |
11.10 (-0.45%) |
11.15 |
11.09 - 11.18 |
0.6795 times |
Thu 26 June 2025 |
11.15 (0.72%) |
11.09 |
11.08 - 11.16 |
0.8311 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 11.25 and 11.41 | Weekly Target 1 | 11.12 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.283333333333 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.29 (0.18%) |
11.26 |
11.20 - 11.36 |
0.7654 times |
Thu 03 July 2025 |
11.27 (1.53%) |
11.10 |
11.10 - 11.32 |
1.1961 times |
Fri 27 June 2025 |
11.10 (0.18%) |
11.04 |
11.02 - 11.18 |
0.8201 times |
Fri 20 June 2025 |
11.08 (0.73%) |
10.99 |
10.99 - 11.12 |
0.4904 times |
Fri 13 June 2025 |
11.00 (-0.18%) |
10.98 |
10.95 - 11.12 |
1.174 times |
Fri 06 June 2025 |
11.02 (0.46%) |
10.95 |
10.89 - 11.10 |
1.1335 times |
Fri 30 May 2025 |
10.97 (0.55%) |
10.95 |
10.92 - 11.00 |
1.0496 times |
Fri 23 May 2025 |
10.91 (-1.53%) |
10.92 |
10.82 - 11.12 |
1.3647 times |
Fri 16 May 2025 |
11.08 (0.18%) |
11.14 |
10.98 - 11.15 |
0.8135 times |
Fri 09 May 2025 |
11.06 (0%) |
11.00 |
10.96 - 11.15 |
1.1927 times |
Fri 02 May 2025 |
11.06 (-0.18%) |
11.10 |
10.98 - 11.13 |
1.5847 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 11.2 and 11.46 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.14 | | Monthly Target 3 | 11.25 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.29 (1.44%) |
11.11 |
11.10 - 11.36 |
0.3767 times |
Mon 30 June 2025 |
11.13 (1.46%) |
10.95 |
10.89 - 11.18 |
0.95 times |
Fri 30 May 2025 |
10.97 (-0.54%) |
11.05 |
10.82 - 11.15 |
1.2017 times |
Wed 30 April 2025 |
11.03 (-1.69%) |
11.23 |
10.70 - 11.29 |
2.0379 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
0.9638 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.8242 times |
Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.5062 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
1.0239 times |
Tue 26 November 2024 |
11.90 (-1.41%) |
12.15 |
11.78 - 12.32 |
0.5506 times |
Thu 31 October 2024 |
12.07 (-2.27%) |
12.39 |
12.06 - 12.52 |
0.5649 times |
Mon 30 September 2024 |
12.35 (3%) |
11.97 |
11.95 - 12.54 |
0.5839 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.22 | | 20 day DMA | 11.15 | | 35 day DMA | 11.08 | | 50 day DMA | 11.07 | | 100 day DMA | 11.19 | | 150 day DMA | 11.34 | | 200 day DMA | 11.57 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.28 | 11.25 | | 12 day EMA | 11.22 | 11.21 | 11.19 | | 20 day EMA | 11.17 | 11.16 | 11.14 | | 35 day EMA | 11.12 | 11.11 | 11.1 | | 50 day EMA | 11.09 | 11.08 | 11.07 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.28 | 11.26 | | 12 day SMA | 11.22 | 11.2 | 11.18 | | 20 day SMA | 11.15 | 11.14 | 11.12 | | 35 day SMA | 11.08 | 11.07 | 11.06 | | 50 day SMA | 11.07 | 11.07 | 11.06 | | 100 day SMA | 11.19 | 11.19 | 11.2 | | 150 day SMA | 11.34 | 11.34 | 11.35 | | 200 day SMA | 11.57 | 11.57 | 11.58 |
|
|
