PreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio Strong Daily Stock price targets for PreferredPortfolio PGX are 11.56 and 11.6 | Daily Target 1 | 11.55 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.586666666667 | | Daily Target 4 | 11.6 | | Daily Target 5 | 11.63 |
Daily price and volume Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.58 (0.17%) |
11.61 |
11.57 - 11.61 |
0.839 times |
Thu 23 October 2025 |
11.56 (0%) |
11.52 |
11.52 - 11.58 |
0.53 times |
Wed 22 October 2025 |
11.56 (-0.17%) |
11.57 |
11.54 - 11.60 |
0.873 times |
Tue 21 October 2025 |
11.58 (0%) |
11.60 |
11.57 - 11.63 |
0.6778 times |
Mon 20 October 2025 |
11.58 (0.26%) |
11.52 |
11.51 - 11.59 |
1.2758 times |
Fri 17 October 2025 |
11.55 (0.09%) |
11.53 |
11.51 - 11.58 |
1.6141 times |
Thu 16 October 2025 |
11.54 (-0.52%) |
11.59 |
11.50 - 11.63 |
1.4036 times |
Wed 15 October 2025 |
11.60 (0.61%) |
11.58 |
11.56 - 11.61 |
1.0128 times |
Tue 14 October 2025 |
11.53 (-0.09%) |
11.51 |
11.50 - 11.58 |
0.9637 times |
Mon 13 October 2025 |
11.54 (0.35%) |
11.53 |
11.50 - 11.57 |
0.8103 times |
Fri 10 October 2025 |
11.50 (-0.69%) |
11.57 |
11.48 - 11.61 |
1.1331 times |
Weekly price and charts PreferredPortfolio Strong weekly Stock price targets for PreferredPortfolio PGX are 11.55 and 11.67 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.573333333333 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.58 (0.26%) |
11.52 |
11.51 - 11.63 |
0.7804 times |
Fri 17 October 2025 |
11.55 (0.43%) |
11.53 |
11.50 - 11.63 |
1.0798 times |
Fri 10 October 2025 |
11.50 (-1.71%) |
11.73 |
11.48 - 11.73 |
0.667 times |
Fri 03 October 2025 |
11.70 (0.34%) |
11.70 |
11.59 - 11.74 |
1.1455 times |
Fri 26 September 2025 |
11.66 (-1.52%) |
11.75 |
11.63 - 11.79 |
0.8143 times |
Fri 19 September 2025 |
11.84 (0.08%) |
11.81 |
11.76 - 11.92 |
1.2303 times |
Fri 12 September 2025 |
11.83 (1.28%) |
11.66 |
11.66 - 11.83 |
1.5251 times |
Fri 05 September 2025 |
11.68 (2.1%) |
11.41 |
11.38 - 11.68 |
1.2596 times |
Fri 29 August 2025 |
11.44 (0%) |
11.49 |
11.42 - 11.51 |
0.2855 times |
Fri 29 August 2025 |
11.44 (-0.95%) |
11.52 |
11.42 - 11.58 |
1.2125 times |
Fri 22 August 2025 |
11.55 (1.14%) |
11.39 |
11.38 - 11.57 |
1.4865 times |
Monthly price and charts PreferredPortfolio Strong monthly Stock price targets for PreferredPortfolio PGX are 11.4 and 11.66 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 11.6 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Preferred Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.58 (-0.17%) |
11.65 |
11.48 - 11.74 |
0.3637 times |
Tue 30 September 2025 |
11.60 (1.4%) |
11.41 |
11.38 - 11.92 |
0.6011 times |
Fri 29 August 2025 |
11.44 (0.97%) |
11.27 |
11.27 - 11.58 |
0.7031 times |
Thu 31 July 2025 |
11.33 (1.8%) |
11.11 |
11.10 - 11.36 |
1.1449 times |
Mon 30 June 2025 |
11.13 (1.46%) |
10.95 |
10.89 - 11.18 |
0.9123 times |
Fri 30 May 2025 |
10.97 (-0.54%) |
11.05 |
10.82 - 11.15 |
1.1541 times |
Wed 30 April 2025 |
11.03 (-1.69%) |
11.23 |
10.70 - 11.29 |
1.9571 times |
Mon 31 March 2025 |
11.22 (-3.94%) |
11.65 |
11.22 - 11.71 |
0.9256 times |
Fri 28 February 2025 |
11.68 (1.13%) |
11.49 |
11.45 - 11.71 |
0.7915 times |
Fri 31 January 2025 |
11.55 (0.17%) |
11.56 |
11.24 - 11.82 |
1.4465 times |
Tue 31 December 2024 |
11.53 (-3.11%) |
11.87 |
11.34 - 11.94 |
0.9833 times |
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value | | 5 day DMA | 11.57 | | 12 day DMA | 11.56 | | 20 day DMA | 11.61 | | 35 day DMA | 11.68 | | 50 day DMA | 11.62 | | 100 day DMA | 11.41 | | 150 day DMA | 11.29 | | 200 day DMA | 11.36 | EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.57 | 11.57 | | 12 day EMA | 11.59 | 11.59 | 11.59 | | 20 day EMA | 11.61 | 11.61 | 11.62 | | 35 day EMA | 11.61 | 11.61 | 11.61 | | 50 day EMA | 11.61 | 11.61 | 11.61 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.57 | 11.57 | 11.56 | | 12 day SMA | 11.56 | 11.56 | 11.57 | | 20 day SMA | 11.61 | 11.61 | 11.62 | | 35 day SMA | 11.68 | 11.68 | 11.68 | | 50 day SMA | 11.62 | 11.62 | 11.62 | | 100 day SMA | 11.41 | 11.4 | 11.4 | | 150 day SMA | 11.29 | 11.29 | 11.29 | | 200 day SMA | 11.36 | 11.36 | 11.36 |
|
|
