IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 22.21 and 22.24 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.21 | | Daily Target 3 | 22.223333333333 | | Daily Target 4 | 22.24 | | Daily Target 5 | 22.25 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.22 (-0.09%) |
22.22 |
22.21 - 22.24 |
0.5217 times |
Wed 22 October 2025 |
22.24 (0%) |
22.24 |
22.22 - 22.26 |
0.9227 times |
Tue 21 October 2025 |
22.24 (0%) |
22.27 |
22.23 - 22.27 |
1.0248 times |
Mon 20 October 2025 |
22.24 (0.23%) |
22.53 |
22.21 - 22.53 |
0.7213 times |
Fri 17 October 2025 |
22.19 (-0.18%) |
22.22 |
22.17 - 22.23 |
1.1039 times |
Thu 16 October 2025 |
22.23 (0.18%) |
22.19 |
22.17 - 22.24 |
1.3823 times |
Wed 15 October 2025 |
22.19 (0%) |
22.20 |
22.16 - 22.21 |
1.3547 times |
Tue 14 October 2025 |
22.19 (0.14%) |
22.13 |
22.07 - 22.20 |
0.9268 times |
Mon 13 October 2025 |
22.16 (0.41%) |
22.12 |
22.09 - 22.16 |
0.7149 times |
Fri 10 October 2025 |
22.07 (0%) |
22.10 |
22.07 - 22.18 |
1.327 times |
Thu 09 October 2025 |
22.07 (-0.09%) |
22.09 |
22.06 - 22.15 |
1.1694 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.38 | Weekly Target 1 | 22 | | Weekly Target 2 | 22.11 | | Weekly Target 3 | 22.32 | | Weekly Target 4 | 22.43 | | Weekly Target 5 | 22.64 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.22 (0.14%) |
22.53 |
22.21 - 22.53 |
0.5734 times |
Fri 17 October 2025 |
22.19 (0.54%) |
22.12 |
22.07 - 22.24 |
0.9853 times |
Fri 10 October 2025 |
22.07 (-0.14%) |
22.09 |
22.03 - 22.18 |
2.1442 times |
Fri 03 October 2025 |
22.10 (-0.05%) |
22.13 |
22.09 - 22.17 |
0.7845 times |
Fri 26 September 2025 |
22.11 (-0.41%) |
22.17 |
22.07 - 22.40 |
0.7741 times |
Fri 19 September 2025 |
22.20 (0.05%) |
22.23 |
22.05 - 22.32 |
1.5739 times |
Fri 12 September 2025 |
22.19 (0.09%) |
22.21 |
22.15 - 22.41 |
1.4527 times |
Fri 05 September 2025 |
22.17 (0.23%) |
21.99 |
21.92 - 22.26 |
0.5786 times |
Fri 29 August 2025 |
22.12 (0%) |
22.13 |
22.11 - 22.14 |
0.122 times |
Fri 29 August 2025 |
22.12 (0.09%) |
22.09 |
22.05 - 22.14 |
1.0113 times |
Fri 22 August 2025 |
22.10 (0.45%) |
22.03 |
21.96 - 22.13 |
1.0782 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 22.13 and 22.63 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 22.26 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.22 (0.32%) |
22.10 |
22.03 - 22.53 |
1.0708 times |
Tue 30 September 2025 |
22.15 (0.14%) |
21.99 |
21.92 - 22.41 |
1.2009 times |
Fri 29 August 2025 |
22.12 (1.05%) |
21.96 |
21.82 - 22.28 |
1.0269 times |
Thu 31 July 2025 |
21.89 (-0.41%) |
21.90 |
21.74 - 22.40 |
0.825 times |
Mon 30 June 2025 |
21.98 (0.87%) |
21.64 |
21.48 - 22.10 |
0.6832 times |
Fri 30 May 2025 |
21.79 (-0.14%) |
21.76 |
21.50 - 22.26 |
0.9207 times |
Wed 30 April 2025 |
21.82 (0.46%) |
21.68 |
21.09 - 21.95 |
1.027 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
0.9016 times |
Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
0.8382 times |
Fri 31 January 2025 |
21.48 (0.56%) |
21.40 |
21.11 - 21.70 |
1.5058 times |
Tue 31 December 2024 |
21.36 (-1.07%) |
21.73 |
21.22 - 21.74 |
0.984 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 22.18 | | 20 day DMA | 22.15 | | 35 day DMA | 22.16 | | 50 day DMA | 22.13 | | 100 day DMA | 21.99 | | 150 day DMA | 21.86 | | 200 day DMA | 21.77 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 22.22 | 22.21 | | 12 day EMA | 22.19 | 22.19 | 22.18 | | 20 day EMA | 22.18 | 22.18 | 22.17 | | 35 day EMA | 22.15 | 22.15 | 22.14 | | 50 day EMA | 22.12 | 22.12 | 22.12 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 22.23 | 22.22 | | 12 day SMA | 22.18 | 22.17 | 22.16 | | 20 day SMA | 22.15 | 22.15 | 22.14 | | 35 day SMA | 22.16 | 22.16 | 22.16 | | 50 day SMA | 22.13 | 22.13 | 22.13 | | 100 day SMA | 21.99 | 21.99 | 21.98 | | 150 day SMA | 21.86 | 21.86 | 21.86 | | 200 day SMA | 21.77 | 21.76 | 21.76 |
|
|
