IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 21.78 and 21.82 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.77 | | Daily Target 3 | 21.786666666667 | | Daily Target 4 | 21.81 | | Daily Target 5 | 21.83 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.80 (-0.14%) |
21.76 |
21.76 - 21.80 |
0.78 times |
Thu 10 July 2025 |
21.83 (-0.05%) |
21.84 |
21.81 - 21.84 |
1.0112 times |
Wed 09 July 2025 |
21.84 (0.28%) |
21.81 |
21.78 - 21.85 |
0.8162 times |
Tue 08 July 2025 |
21.78 (-0.14%) |
21.79 |
21.76 - 21.81 |
1.105 times |
Mon 07 July 2025 |
21.81 (-0.18%) |
21.85 |
21.79 - 21.85 |
1.0001 times |
Thu 03 July 2025 |
21.85 (-0.09%) |
21.85 |
21.83 - 21.88 |
0.7461 times |
Wed 02 July 2025 |
21.87 (0%) |
21.87 |
21.81 - 21.89 |
1.0402 times |
Tue 01 July 2025 |
21.87 (-0.5%) |
21.90 |
21.85 - 21.90 |
0.7616 times |
Mon 30 June 2025 |
21.98 (0.18%) |
21.97 |
21.94 - 22.06 |
1.2545 times |
Fri 27 June 2025 |
21.94 (-0.09%) |
21.93 |
21.90 - 21.97 |
1.4852 times |
Thu 26 June 2025 |
21.96 (0.27%) |
21.93 |
21.72 - 21.96 |
1.3433 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 21.74 and 21.83 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 21.76 | | Weekly Target 3 | 21.803333333333 | | Weekly Target 4 | 21.85 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.80 (-0.23%) |
21.85 |
21.76 - 21.85 |
0.981 times |
Thu 03 July 2025 |
21.85 (-0.41%) |
21.97 |
21.81 - 22.06 |
0.7915 times |
Fri 27 June 2025 |
21.94 (0.73%) |
21.83 |
21.67 - 22.10 |
1.0868 times |
Fri 20 June 2025 |
21.78 (0.28%) |
21.75 |
21.70 - 21.84 |
0.6324 times |
Fri 13 June 2025 |
21.72 (0.56%) |
21.61 |
21.48 - 21.85 |
0.8156 times |
Fri 06 June 2025 |
21.60 (-0.87%) |
21.64 |
21.48 - 21.86 |
0.9878 times |
Fri 30 May 2025 |
21.79 (0.69%) |
21.69 |
21.57 - 21.79 |
0.8097 times |
Fri 23 May 2025 |
21.64 (-0.05%) |
21.61 |
21.51 - 21.69 |
0.7695 times |
Fri 16 May 2025 |
21.65 (0.28%) |
21.54 |
21.50 - 21.78 |
1.6275 times |
Fri 09 May 2025 |
21.59 (-0.09%) |
21.62 |
21.56 - 21.99 |
1.4983 times |
Fri 02 May 2025 |
21.61 (-0.55%) |
21.72 |
21.58 - 22.26 |
1.2037 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 21.71 and 21.85 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 21.74 | | Monthly Target 3 | 21.82 | | Monthly Target 4 | 21.88 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.80 (-0.82%) |
21.90 |
21.76 - 21.90 |
0.3197 times |
Mon 30 June 2025 |
21.98 (0.87%) |
21.64 |
21.48 - 22.10 |
0.8005 times |
Fri 30 May 2025 |
21.79 (-0.14%) |
21.76 |
21.50 - 22.26 |
1.0787 times |
Wed 30 April 2025 |
21.82 (0.46%) |
21.68 |
21.09 - 21.95 |
1.2033 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
1.0564 times |
Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
0.982 times |
Fri 31 January 2025 |
21.48 (0.56%) |
21.40 |
21.11 - 21.70 |
1.7642 times |
Tue 31 December 2024 |
21.36 (-1.07%) |
21.73 |
21.22 - 21.74 |
1.1529 times |
Tue 26 November 2024 |
21.59 (0.05%) |
21.55 |
21.36 - 21.65 |
0.8851 times |
Thu 31 October 2024 |
21.58 (-2.66%) |
22.13 |
21.54 - 22.18 |
0.7571 times |
Mon 30 September 2024 |
22.17 (0.91%) |
21.94 |
21.90 - 22.43 |
1.3554 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 21.81 | | 12 day DMA | 21.87 | | 20 day DMA | 21.83 | | 35 day DMA | 21.76 | | 50 day DMA | 21.73 | | 100 day DMA | 21.66 | | 150 day DMA | 21.57 | | 200 day DMA | 21.62 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.82 | 21.83 | 21.83 | | 12 day EMA | 21.83 | 21.84 | 21.84 | | 20 day EMA | 21.82 | 21.82 | 21.82 | | 35 day EMA | 21.77 | 21.77 | 21.77 | | 50 day EMA | 21.72 | 21.72 | 21.72 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.81 | 21.82 | 21.83 | | 12 day SMA | 21.87 | 21.88 | 21.88 | | 20 day SMA | 21.83 | 21.83 | 21.82 | | 35 day SMA | 21.76 | 21.76 | 21.76 | | 50 day SMA | 21.73 | 21.73 | 21.73 | | 100 day SMA | 21.66 | 21.65 | 21.65 | | 150 day SMA | 21.57 | 21.57 | 21.57 | | 200 day SMA | 21.62 | 21.62 | 21.63 |
|
|
