IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 21.91 and 22.08 | Daily Target 1 | 21.76 | | Daily Target 2 | 21.88 | | Daily Target 3 | 21.933333333333 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.1 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.99 (0.46%) |
21.96 |
21.82 - 21.99 |
0.794 times |
Thu 31 July 2025 |
21.89 (-0.09%) |
21.93 |
21.89 - 22.03 |
0.8906 times |
Wed 30 July 2025 |
21.91 (-0.14%) |
21.91 |
21.86 - 22.04 |
0.9298 times |
Tue 29 July 2025 |
21.94 (0.23%) |
21.91 |
21.87 - 21.99 |
1.3784 times |
Mon 28 July 2025 |
21.89 (-0.05%) |
21.90 |
21.85 - 21.90 |
1.0523 times |
Fri 25 July 2025 |
21.90 (0.18%) |
21.87 |
21.87 - 21.97 |
1.0252 times |
Thu 24 July 2025 |
21.86 (-0.14%) |
21.87 |
21.84 - 21.88 |
1.2354 times |
Wed 23 July 2025 |
21.89 (-0.23%) |
21.92 |
21.88 - 22.40 |
1.0706 times |
Tue 22 July 2025 |
21.94 (0.14%) |
21.92 |
21.91 - 21.94 |
0.6482 times |
Mon 21 July 2025 |
21.91 (0.27%) |
21.91 |
21.89 - 21.92 |
0.9753 times |
Fri 18 July 2025 |
21.85 (0.14%) |
21.85 |
21.84 - 21.87 |
1.0133 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 21.91 and 22.13 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 21.86 | | Weekly Target 3 | 21.95 | | Weekly Target 4 | 22.08 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.99 (0.41%) |
21.90 |
21.82 - 22.04 |
1.0566 times |
Fri 25 July 2025 |
21.90 (0.23%) |
21.91 |
21.84 - 22.40 |
1.0377 times |
Fri 18 July 2025 |
21.85 (0.23%) |
21.81 |
21.74 - 21.87 |
1.3536 times |
Fri 11 July 2025 |
21.80 (-0.23%) |
21.85 |
21.76 - 21.85 |
1.0529 times |
Thu 03 July 2025 |
21.85 (-0.41%) |
21.97 |
21.81 - 22.06 |
0.8495 times |
Fri 27 June 2025 |
21.94 (0.73%) |
21.83 |
21.67 - 22.10 |
1.1664 times |
Fri 20 June 2025 |
21.78 (0.28%) |
21.75 |
21.70 - 21.84 |
0.6788 times |
Fri 13 June 2025 |
21.72 (0.56%) |
21.61 |
21.48 - 21.85 |
0.8753 times |
Fri 06 June 2025 |
21.60 (-0.87%) |
21.64 |
21.48 - 21.86 |
1.0602 times |
Fri 30 May 2025 |
21.79 (0.69%) |
21.69 |
21.57 - 21.79 |
0.869 times |
Fri 23 May 2025 |
21.64 (-0.05%) |
21.61 |
21.51 - 21.69 |
0.8259 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 21.91 and 22.08 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 21.88 | | Monthly Target 3 | 21.933333333333 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.99 (0.46%) |
21.96 |
21.82 - 21.99 |
0.033 times |
Thu 31 July 2025 |
21.89 (-0.41%) |
21.90 |
21.74 - 22.40 |
0.9741 times |
Mon 30 June 2025 |
21.98 (0.87%) |
21.64 |
21.48 - 22.10 |
0.8067 times |
Fri 30 May 2025 |
21.79 (-0.14%) |
21.76 |
21.50 - 22.26 |
1.0871 times |
Wed 30 April 2025 |
21.82 (0.46%) |
21.68 |
21.09 - 21.95 |
1.2127 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
1.0646 times |
Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
0.9897 times |
Fri 31 January 2025 |
21.48 (0.56%) |
21.40 |
21.11 - 21.70 |
1.778 times |
Tue 31 December 2024 |
21.36 (-1.07%) |
21.73 |
21.22 - 21.74 |
1.1619 times |
Tue 26 November 2024 |
21.59 (0.05%) |
21.55 |
21.36 - 21.65 |
0.8921 times |
Thu 31 October 2024 |
21.58 (-2.66%) |
22.13 |
21.54 - 22.18 |
0.763 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 21.92 | | 12 day DMA | 21.9 | | 20 day DMA | 21.86 | | 35 day DMA | 21.85 | | 50 day DMA | 21.8 | | 100 day DMA | 21.7 | | 150 day DMA | 21.61 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 21.9 | 21.9 | | 12 day EMA | 21.9 | 21.88 | 21.88 | | 20 day EMA | 21.87 | 21.86 | 21.86 | | 35 day EMA | 21.84 | 21.83 | 21.83 | | 50 day EMA | 21.8 | 21.79 | 21.79 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.92 | 21.91 | 21.9 | | 12 day SMA | 21.9 | 21.88 | 21.87 | | 20 day SMA | 21.86 | 21.85 | 21.85 | | 35 day SMA | 21.85 | 21.84 | 21.83 | | 50 day SMA | 21.8 | 21.79 | 21.79 | | 100 day SMA | 21.7 | 21.69 | 21.69 | | 150 day SMA | 21.61 | 21.61 | 21.6 | | 200 day SMA | 21.61 | 21.6 | 21.6 |
|
|
