SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSD are 338.01 and 351.1 | Daily Target 1 | 327.25 | | Daily Target 2 | 335.67 | | Daily Target 3 | 340.33666666667 | | Daily Target 4 | 348.76 | | Daily Target 5 | 353.43 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
344.10 (3.69%) |
331.91 |
331.91 - 345.00 |
0.4961 times |
Wed 22 October 2025 |
331.87 (-3.71%) |
340.00 |
325.00 - 340.56 |
0.4771 times |
Tue 21 October 2025 |
344.64 (-1.65%) |
348.72 |
343.49 - 348.74 |
0.781 times |
Mon 20 October 2025 |
350.42 (2.11%) |
346.00 |
346.00 - 354.52 |
0.5443 times |
Fri 17 October 2025 |
343.17 (-1.32%) |
342.05 |
338.63 - 346.38 |
0.3336 times |
Thu 16 October 2025 |
347.77 (-0.56%) |
352.13 |
343.63 - 353.24 |
0.8256 times |
Wed 15 October 2025 |
349.74 (3.03%) |
347.58 |
340.00 - 350.00 |
1.1854 times |
Tue 14 October 2025 |
339.44 (0.15%) |
334.02 |
330.16 - 346.50 |
1.4765 times |
Mon 13 October 2025 |
338.92 (7.39%) |
327.69 |
326.48 - 339.61 |
2.1267 times |
Fri 10 October 2025 |
315.61 (-6.92%) |
339.63 |
315.44 - 341.45 |
1.7537 times |
Thu 09 October 2025 |
339.06 (-0.03%) |
338.89 |
334.05 - 339.06 |
0.509 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSD are 319.79 and 349.31 | Weekly Target 1 | 311.69 | | Weekly Target 2 | 327.89 | | Weekly Target 3 | 341.20666666667 | | Weekly Target 4 | 357.41 | | Weekly Target 5 | 370.73 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
344.10 (0.27%) |
346.00 |
325.00 - 354.52 |
0.4785 times |
Fri 17 October 2025 |
343.17 (8.73%) |
327.69 |
326.48 - 353.24 |
1.2382 times |
Fri 10 October 2025 |
315.61 (-4.32%) |
330.73 |
315.44 - 341.97 |
1.3783 times |
Fri 03 October 2025 |
329.87 (3.68%) |
322.06 |
314.23 - 334.46 |
1.1205 times |
Fri 26 September 2025 |
318.16 (-0.18%) |
318.17 |
308.87 - 325.39 |
1.4045 times |
Fri 19 September 2025 |
318.72 (6.68%) |
299.18 |
299.00 - 322.83 |
1.2422 times |
Fri 12 September 2025 |
298.75 (3.15%) |
291.87 |
290.88 - 301.10 |
1.3896 times |
Fri 05 September 2025 |
289.62 (1.2%) |
278.73 |
276.00 - 292.19 |
0.9367 times |
Fri 29 August 2025 |
286.18 (0%) |
292.33 |
285.10 - 292.87 |
0.1383 times |
Fri 29 August 2025 |
286.18 (0.05%) |
285.32 |
283.19 - 294.93 |
0.6732 times |
Fri 22 August 2025 |
286.03 (1.87%) |
280.81 |
267.00 - 288.45 |
0.8989 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSD are 329.77 and 368.85 | Monthly Target 1 | 298.94 | | Monthly Target 2 | 321.52 | | Monthly Target 3 | 338.02 | | Monthly Target 4 | 360.6 | | Monthly Target 5 | 377.1 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
344.10 (7.83%) |
315.97 |
315.44 - 354.52 |
1.0013 times |
Tue 30 September 2025 |
319.12 (11.51%) |
278.73 |
276.00 - 325.39 |
1.4006 times |
Fri 29 August 2025 |
286.18 (7.85%) |
259.69 |
254.82 - 294.93 |
1.0138 times |
Thu 31 July 2025 |
265.35 (3.45%) |
254.38 |
251.32 - 276.56 |
0.9116 times |
Mon 30 June 2025 |
256.51 (16%) |
220.81 |
220.73 - 259.09 |
1.0682 times |
Fri 30 May 2025 |
221.13 (14.6%) |
196.60 |
194.69 - 237.92 |
0.7578 times |
Wed 30 April 2025 |
192.96 (-3.89%) |
199.95 |
156.78 - 207.52 |
1.1449 times |
Mon 31 March 2025 |
200.77 (-11.43%) |
231.36 |
193.80 - 231.36 |
0.821 times |
Fri 28 February 2025 |
226.68 (-8.87%) |
240.19 |
220.00 - 256.67 |
0.6636 times |
Fri 31 January 2025 |
248.75 (0.12%) |
251.74 |
237.98 - 273.23 |
1.2172 times |
Tue 31 December 2024 |
248.45 (1%) |
254.16 |
242.62 - 266.19 |
0.6651 times |
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value | | 5 day DMA | 342.84 | | 12 day DMA | 340.32 | | 20 day DMA | 334.15 | | 35 day DMA | 322.75 | | 50 day DMA | 310.96 | | 100 day DMA | 284.78 | | 150 day DMA | 256.71 | | 200 day DMA | 252.5 | EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.78 | 340.62 | 345 | | 12 day EMA | 339.14 | 338.24 | 339.4 | | 20 day EMA | 333.93 | 332.86 | 332.96 | | 35 day EMA | 322.84 | 321.59 | 320.99 | | 50 day EMA | 311.44 | 310.11 | 309.22 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.84 | 343.57 | 347.15 | | 12 day SMA | 340.32 | 339.16 | 339.57 | | 20 day SMA | 334.15 | 332.84 | 332.25 | | 35 day SMA | 322.75 | 321.11 | 319.69 | | 50 day SMA | 310.96 | 309.77 | 308.86 | | 100 day SMA | 284.78 | 283.55 | 282.5 | | 150 day SMA | 256.71 | 255.88 | 255.15 | | 200 day SMA | 252.5 | 252.06 | 251.7 |
|
|
