SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSD are 263.33 and 265.24 | Daily Target 1 | 262.89 | | Daily Target 2 | 263.76 | | Daily Target 3 | 264.79666666667 | | Daily Target 4 | 265.67 | | Daily Target 5 | 266.71 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.64 (-1.07%) |
265.25 |
263.92 - 265.83 |
0.5201 times |
Thu 10 July 2025 |
267.49 (0.4%) |
268.57 |
265.44 - 269.01 |
0.7185 times |
Wed 09 July 2025 |
266.43 (1.1%) |
264.72 |
261.76 - 267.23 |
1.1884 times |
Tue 08 July 2025 |
263.53 (2.15%) |
260.21 |
260.21 - 265.88 |
1.4536 times |
Mon 07 July 2025 |
257.98 (-2.68%) |
262.53 |
257.18 - 262.56 |
1.1842 times |
Thu 03 July 2025 |
265.09 (1.25%) |
264.17 |
263.50 - 266.16 |
0.7686 times |
Wed 02 July 2025 |
261.81 (2.19%) |
256.20 |
256.20 - 262.15 |
0.7916 times |
Tue 01 July 2025 |
256.21 (-0.12%) |
254.38 |
251.32 - 259.25 |
1.4077 times |
Mon 30 June 2025 |
256.51 (0.16%) |
258.47 |
255.76 - 258.49 |
0.8459 times |
Fri 27 June 2025 |
256.09 (-0.66%) |
258.75 |
253.40 - 259.09 |
1.1216 times |
Thu 26 June 2025 |
257.78 (1.34%) |
256.77 |
255.05 - 258.29 |
0.6266 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSD are 260.91 and 272.74 | Weekly Target 1 | 251.78 | | Weekly Target 2 | 258.21 | | Weekly Target 3 | 263.61 | | Weekly Target 4 | 270.04 | | Weekly Target 5 | 275.44 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.64 (-0.17%) |
262.53 |
257.18 - 269.01 |
1.0956 times |
Thu 03 July 2025 |
265.09 (3.51%) |
258.47 |
251.32 - 266.16 |
0.825 times |
Fri 27 June 2025 |
256.09 (4.86%) |
242.77 |
238.63 - 259.09 |
1.1991 times |
Fri 20 June 2025 |
244.21 (2.93%) |
242.25 |
241.04 - 248.35 |
1.186 times |
Fri 13 June 2025 |
237.25 (0.83%) |
237.85 |
237.16 - 250.34 |
1.3486 times |
Fri 06 June 2025 |
235.30 (6.41%) |
220.81 |
220.73 - 238.30 |
1.1706 times |
Fri 30 May 2025 |
221.13 (-0.91%) |
228.93 |
217.55 - 232.81 |
0.6528 times |
Fri 23 May 2025 |
223.15 (-5.28%) |
229.02 |
219.57 - 232.98 |
0.7825 times |
Fri 16 May 2025 |
235.59 (11.81%) |
225.58 |
224.82 - 237.92 |
1.0531 times |
Fri 09 May 2025 |
210.70 (3.23%) |
201.87 |
196.82 - 212.56 |
0.6867 times |
Fri 02 May 2025 |
204.10 (4.84%) |
194.27 |
185.43 - 206.16 |
1.0884 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSD are 257.98 and 275.67 | Monthly Target 1 | 243.97 | | Monthly Target 2 | 254.3 | | Monthly Target 3 | 261.65666666667 | | Monthly Target 4 | 271.99 | | Monthly Target 5 | 279.35 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.64 (3.17%) |
254.38 |
251.32 - 269.01 |
0.4397 times |
Mon 30 June 2025 |
256.51 (16%) |
220.81 |
220.73 - 259.09 |
1.2874 times |
Fri 30 May 2025 |
221.13 (14.6%) |
196.60 |
194.69 - 237.92 |
0.9133 times |
Wed 30 April 2025 |
192.96 (-3.89%) |
199.95 |
156.78 - 207.52 |
1.3799 times |
Mon 31 March 2025 |
200.77 (-11.43%) |
231.36 |
193.80 - 231.36 |
0.9894 times |
Fri 28 February 2025 |
226.68 (-8.87%) |
240.19 |
220.00 - 256.67 |
0.7998 times |
Fri 31 January 2025 |
248.75 (0.12%) |
251.74 |
237.98 - 273.23 |
1.4669 times |
Tue 31 December 2024 |
248.45 (1%) |
254.16 |
242.62 - 266.19 |
0.8016 times |
Tue 26 November 2024 |
245.99 (7.19%) |
232.10 |
224.64 - 252.54 |
0.9008 times |
Thu 31 October 2024 |
229.49 (-4.48%) |
239.54 |
228.45 - 253.16 |
1.0212 times |
Mon 30 September 2024 |
240.25 (0.02%) |
236.50 |
210.61 - 245.82 |
1.3981 times |
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value | | 5 day DMA | 264.01 | | 12 day DMA | 260.66 | | 20 day DMA | 254.28 | | 35 day DMA | 244.2 | | 50 day DMA | 235.06 | | 100 day DMA | 219.76 | | 150 day DMA | 230.98 | | 200 day DMA | 233.06 | EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.37 | 264.23 | 262.6 | | 12 day EMA | 259.99 | 259.14 | 257.62 | | 20 day EMA | 254.46 | 253.39 | 251.91 | | 35 day EMA | 244.19 | 242.99 | 241.55 | | 50 day EMA | 233.87 | 232.61 | 231.19 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.01 | 264.1 | 262.97 | | 12 day SMA | 260.66 | 259.76 | 257.82 | | 20 day SMA | 254.28 | 253.34 | 252.03 | | 35 day SMA | 244.2 | 243.28 | 242.37 | | 50 day SMA | 235.06 | 233.66 | 232.21 | | 100 day SMA | 219.76 | 219.55 | 219.29 | | 150 day SMA | 230.98 | 230.85 | 230.71 | | 200 day SMA | 233.06 | 232.87 | 232.67 |
|
|
