SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSD are 258.26 and 267.99 | Daily Target 1 | 250.62 | | Daily Target 2 | 256.16 | | Daily Target 3 | 260.35333333333 | | Daily Target 4 | 265.89 | | Daily Target 5 | 270.08 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
261.69 (-1.38%) |
259.69 |
254.82 - 264.55 |
2.1648 times |
Thu 31 July 2025 |
265.35 (-1.84%) |
270.81 |
263.28 - 272.92 |
2.1751 times |
Wed 30 July 2025 |
270.33 (0.5%) |
272.63 |
267.88 - 272.77 |
0.5953 times |
Tue 29 July 2025 |
268.99 (-0.47%) |
272.60 |
267.96 - 274.64 |
0.4325 times |
Mon 28 July 2025 |
270.26 (1.81%) |
268.23 |
268.06 - 270.26 |
0.6344 times |
Fri 25 July 2025 |
265.46 (-0.06%) |
264.61 |
263.40 - 265.73 |
0.7168 times |
Thu 24 July 2025 |
265.61 (-0.57%) |
267.92 |
263.98 - 267.92 |
0.3337 times |
Wed 23 July 2025 |
267.12 (-0.22%) |
266.75 |
264.44 - 267.18 |
0.5602 times |
Tue 22 July 2025 |
267.70 (-1.44%) |
270.21 |
263.00 - 271.30 |
1.7467 times |
Mon 21 July 2025 |
271.61 (0.4%) |
272.92 |
271.59 - 276.56 |
0.6406 times |
Fri 18 July 2025 |
270.52 (0.59%) |
270.60 |
268.24 - 271.33 |
0.872 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSD are 248.35 and 268.17 | Weekly Target 1 | 243.9 | | Weekly Target 2 | 252.79 | | Weekly Target 3 | 263.71666666667 | | Weekly Target 4 | 272.61 | | Weekly Target 5 | 283.54 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
261.69 (-1.42%) |
268.23 |
254.82 - 274.64 |
1.2471 times |
Fri 25 July 2025 |
265.46 (-1.87%) |
272.92 |
263.00 - 276.56 |
0.8307 times |
Fri 18 July 2025 |
270.52 (2.22%) |
263.13 |
257.94 - 271.33 |
0.8386 times |
Fri 11 July 2025 |
264.64 (-0.17%) |
262.53 |
257.18 - 269.01 |
1.0379 times |
Thu 03 July 2025 |
265.09 (3.51%) |
258.47 |
251.32 - 266.16 |
0.7815 times |
Fri 27 June 2025 |
256.09 (4.86%) |
242.77 |
238.63 - 259.09 |
1.1359 times |
Fri 20 June 2025 |
244.21 (2.93%) |
242.25 |
241.04 - 248.35 |
1.1235 times |
Fri 13 June 2025 |
237.25 (0.83%) |
237.85 |
237.16 - 250.34 |
1.2775 times |
Fri 06 June 2025 |
235.30 (6.41%) |
220.81 |
220.73 - 238.30 |
1.1089 times |
Fri 30 May 2025 |
221.13 (-0.91%) |
228.93 |
217.55 - 232.81 |
0.6184 times |
Fri 23 May 2025 |
223.15 (-5.28%) |
229.02 |
219.57 - 232.98 |
0.7413 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSD are 258.26 and 267.99 | Monthly Target 1 | 250.62 | | Monthly Target 2 | 256.16 | | Monthly Target 3 | 260.35333333333 | | Monthly Target 4 | 265.89 | | Monthly Target 5 | 270.08 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
261.69 (-1.38%) |
259.69 |
254.82 - 264.55 |
0.1231 times |
Thu 31 July 2025 |
265.35 (3.45%) |
254.38 |
251.32 - 276.56 |
1.1259 times |
Mon 30 June 2025 |
256.51 (16%) |
220.81 |
220.73 - 259.09 |
1.3193 times |
Fri 30 May 2025 |
221.13 (14.6%) |
196.60 |
194.69 - 237.92 |
0.936 times |
Wed 30 April 2025 |
192.96 (-3.89%) |
199.95 |
156.78 - 207.52 |
1.4141 times |
Mon 31 March 2025 |
200.77 (-11.43%) |
231.36 |
193.80 - 231.36 |
1.014 times |
Fri 28 February 2025 |
226.68 (-8.87%) |
240.19 |
220.00 - 256.67 |
0.8196 times |
Fri 31 January 2025 |
248.75 (0.12%) |
251.74 |
237.98 - 273.23 |
1.5033 times |
Tue 31 December 2024 |
248.45 (1%) |
254.16 |
242.62 - 266.19 |
0.8215 times |
Tue 26 November 2024 |
245.99 (7.19%) |
232.10 |
224.64 - 252.54 |
0.9232 times |
Thu 31 October 2024 |
229.49 (-4.48%) |
239.54 |
228.45 - 253.16 |
1.0466 times |
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value | | 5 day DMA | 267.32 | | 12 day DMA | 267.8 | | 20 day DMA | 266.16 | | 35 day DMA | 259.68 | | 50 day DMA | 251 | | 100 day DMA | 225 | | 150 day DMA | 232.03 | | 200 day DMA | 235.35 | EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.71 | 267.72 | 268.91 | | 12 day EMA | 266.17 | 266.99 | 267.29 | | 20 day EMA | 264.25 | 264.52 | 264.43 | | 35 day EMA | 258.05 | 257.84 | 257.4 | | 50 day EMA | 251.25 | 250.82 | 250.23 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.32 | 268.08 | 268.13 | | 12 day SMA | 267.8 | 268.08 | 267.85 | | 20 day SMA | 266.16 | 266.33 | 266.15 | | 35 day SMA | 259.68 | 259.22 | 258.53 | | 50 day SMA | 251 | 250.41 | 249.82 | | 100 day SMA | 225 | 224.5 | 224.08 | | 150 day SMA | 232.03 | 232.02 | 231.97 | | 200 day SMA | 235.35 | 235.24 | 235.11 |
|
|
