EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex Strong Daily Stock price targets for EnergyAlphadex FXN are 14.12 and 14.54 | Daily Target 1 | 13.8 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.216666666667 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.64 |
Daily price and volume Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.23 (2.97%) |
14.01 |
14.00 - 14.42 |
1.0353 times |
Wed 16 April 2025 |
13.82 (0%) |
13.66 |
13.66 - 14.06 |
0 times |
Wed 16 April 2025 |
13.82 (0%) |
13.66 |
13.66 - 14.06 |
1.0915 times |
Wed 16 April 2025 |
13.82 (0%) |
13.66 |
13.66 - 14.06 |
0 times |
Wed 16 April 2025 |
13.82 (1.47%) |
13.66 |
13.66 - 14.06 |
0 times |
Tue 15 April 2025 |
13.62 (-0.51%) |
13.63 |
13.59 - 13.91 |
1.2569 times |
Mon 14 April 2025 |
13.69 (0.59%) |
13.96 |
13.50 - 13.96 |
1.0522 times |
Fri 11 April 2025 |
13.61 (2.95%) |
13.26 |
12.98 - 13.69 |
0.8431 times |
Thu 10 April 2025 |
13.22 (-7.94%) |
13.83 |
12.91 - 13.83 |
1.7258 times |
Wed 09 April 2025 |
14.36 (11.49%) |
12.62 |
12.55 - 14.51 |
2.9953 times |
Tue 08 April 2025 |
12.88 (-3.66%) |
13.85 |
12.67 - 13.85 |
3.9878 times |
Weekly price and charts EnergyAlphadex Strong weekly Stock price targets for EnergyAlphadex FXN are 13.95 and 14.71 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 13.79 | | Weekly Target 3 | 14.103333333333 | | Weekly Target 4 | 14.55 | | Weekly Target 5 | 14.86 |
Weekly price and volumes for Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.23 (2.97%) |
13.66 |
13.66 - 14.42 |
0.301 times |
Wed 16 April 2025 |
13.82 (0%) |
13.66 |
13.66 - 14.06 |
0.3173 times |
Wed 16 April 2025 |
13.82 (0%) |
13.66 |
13.66 - 14.06 |
0 times |
Wed 16 April 2025 |
13.82 (1.54%) |
13.96 |
13.50 - 14.06 |
0.6714 times |
Fri 11 April 2025 |
13.61 (1.64%) |
12.88 |
12.55 - 14.51 |
3.2424 times |
Fri 04 April 2025 |
13.39 (-18%) |
16.28 |
13.27 - 16.77 |
1.0227 times |
Fri 28 March 2025 |
16.33 (-0.49%) |
16.53 |
16.24 - 17.10 |
0.2594 times |
Fri 21 March 2025 |
16.41 (3.08%) |
15.96 |
15.96 - 16.69 |
0.6884 times |
Fri 14 March 2025 |
15.92 (2.64%) |
15.50 |
15.29 - 15.93 |
1.4923 times |
Fri 07 March 2025 |
15.51 (-5.89%) |
16.59 |
14.92 - 16.60 |
2.005 times |
Fri 28 February 2025 |
16.48 (-2.31%) |
16.93 |
16.07 - 16.93 |
1.3742 times |
Monthly price and charts EnergyAlphadex Strong monthly Stock price targets for EnergyAlphadex FXN are 11.28 and 15.5 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 14.516666666667 | | Monthly Target 4 | 16.48 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.23 (-13.86%) |
16.44 |
12.55 - 16.77 |
0.6088 times |
Mon 31 March 2025 |
16.52 (0.24%) |
16.59 |
14.92 - 17.10 |
0.5054 times |
Fri 28 February 2025 |
16.48 (-1.32%) |
16.67 |
16.07 - 17.58 |
0.3796 times |
Fri 31 January 2025 |
16.70 (2.2%) |
16.57 |
16.52 - 18.13 |
0.4957 times |
Tue 31 December 2024 |
16.34 (-7.47%) |
17.65 |
15.38 - 17.65 |
0.3757 times |
Tue 26 November 2024 |
17.66 (9.35%) |
16.28 |
15.95 - 18.15 |
0.3966 times |
Thu 31 October 2024 |
16.15 (-0.43%) |
16.12 |
16.00 - 17.51 |
0.8672 times |
Mon 30 September 2024 |
16.22 (-6.78%) |
17.14 |
15.57 - 17.14 |
1.5375 times |
Fri 30 August 2024 |
17.40 (-4.97%) |
18.33 |
16.11 - 18.41 |
2.8437 times |
Wed 31 July 2024 |
18.31 (0.6%) |
18.31 |
17.67 - 18.94 |
1.9898 times |
Fri 28 June 2024 |
18.20 (-3.65%) |
18.92 |
17.79 - 18.92 |
2.3564 times |
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 13.69 | | 20 day DMA | 14.62 | | 35 day DMA | 15.13 | | 50 day DMA | 15.65 | | 100 day DMA | 16.32 | | 150 day DMA | 16.43 | | 200 day DMA | 16.71 | EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.94 | 13.8 | 13.79 | | 12 day EMA | 14.07 | 14.04 | 14.08 | | 20 day EMA | 14.43 | 14.45 | 14.52 | | 35 day EMA | 14.99 | 15.03 | 15.1 | | 50 day EMA | 15.58 | 15.64 | 15.71 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 13.78 | 13.75 | | 12 day SMA | 13.69 | 13.62 | 13.72 | | 20 day SMA | 14.62 | 14.73 | 14.87 | | 35 day SMA | 15.13 | 15.2 | 15.27 | | 50 day SMA | 15.65 | 15.7 | 15.77 | | 100 day SMA | 16.32 | 16.35 | 16.39 | | 150 day SMA | 16.43 | 16.44 | 16.46 | | 200 day SMA | 16.71 | 16.73 | 16.75 |
|
|
