EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex Strong Daily Stock price targets for EnergyAlphadex FXN are 15.64 and 15.95 | Daily Target 1 | 15.57 | | Daily Target 2 | 15.7 | | Daily Target 3 | 15.88 | | Daily Target 4 | 16.01 | | Daily Target 5 | 16.19 |
Daily price and volume Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.83 (-1.8%) |
16.06 |
15.75 - 16.06 |
0.951 times |
Fri 11 July 2025 |
16.12 (0.69%) |
15.94 |
15.92 - 16.18 |
0.4345 times |
Thu 10 July 2025 |
16.01 (0.76%) |
15.80 |
15.68 - 16.02 |
0.6078 times |
Wed 09 July 2025 |
15.89 (-1%) |
16.01 |
15.85 - 16.07 |
0.5951 times |
Tue 08 July 2025 |
16.05 (3.62%) |
15.47 |
15.42 - 16.15 |
1.8824 times |
Mon 07 July 2025 |
15.49 (-1.65%) |
15.62 |
15.30 - 15.75 |
1.0952 times |
Thu 03 July 2025 |
15.75 (0.45%) |
15.72 |
15.69 - 15.82 |
0.5235 times |
Wed 02 July 2025 |
15.68 (1.95%) |
15.55 |
15.36 - 15.72 |
0.8718 times |
Tue 01 July 2025 |
15.38 (1.32%) |
15.19 |
15.06 - 15.54 |
2.0996 times |
Mon 30 June 2025 |
15.18 (-0.13%) |
15.23 |
15.13 - 15.28 |
0.9392 times |
Fri 27 June 2025 |
15.20 (-0.85%) |
15.33 |
15.07 - 15.33 |
0.8182 times |
Weekly price and charts EnergyAlphadex Strong weekly Stock price targets for EnergyAlphadex FXN are 15.64 and 15.95 | Weekly Target 1 | 15.57 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 15.88 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.83 (-1.8%) |
16.06 |
15.75 - 16.06 |
0.2557 times |
Fri 11 July 2025 |
16.12 (2.35%) |
15.62 |
15.30 - 16.18 |
1.2408 times |
Thu 03 July 2025 |
15.75 (3.62%) |
15.23 |
15.06 - 15.82 |
1.1922 times |
Fri 27 June 2025 |
15.20 (-4.52%) |
16.07 |
15.07 - 16.08 |
1.3843 times |
Fri 20 June 2025 |
15.92 (-1.49%) |
15.97 |
15.81 - 16.14 |
1.2002 times |
Fri 13 June 2025 |
16.16 (7.23%) |
15.16 |
15.07 - 16.19 |
1.423 times |
Fri 06 June 2025 |
15.07 (4.07%) |
14.81 |
14.49 - 15.18 |
1.4717 times |
Fri 30 May 2025 |
14.48 (-0.82%) |
14.74 |
14.42 - 14.88 |
0.5795 times |
Fri 23 May 2025 |
14.60 (-5.07%) |
15.18 |
14.37 - 15.20 |
0.5891 times |
Fri 16 May 2025 |
15.38 (5.13%) |
15.32 |
15.08 - 15.85 |
0.6637 times |
Fri 09 May 2025 |
14.63 (1.53%) |
14.17 |
13.90 - 14.69 |
0.6162 times |
Monthly price and charts EnergyAlphadex Strong monthly Stock price targets for EnergyAlphadex FXN are 15.45 and 16.57 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 15.2 | | Monthly Target 3 | 15.69 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 16.81 |
Monthly price and volumes Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.83 (4.28%) |
15.19 |
15.06 - 16.18 |
0.8214 times |
Mon 30 June 2025 |
15.18 (4.83%) |
14.81 |
14.49 - 16.19 |
1.9324 times |
Fri 30 May 2025 |
14.48 (4.1%) |
13.88 |
13.88 - 15.85 |
0.9442 times |
Wed 30 April 2025 |
13.91 (-15.8%) |
16.44 |
12.55 - 16.77 |
1.1943 times |
Mon 31 March 2025 |
16.52 (0.24%) |
16.59 |
14.92 - 17.10 |
0.8547 times |
Fri 28 February 2025 |
16.48 (-1.32%) |
16.67 |
16.07 - 17.58 |
0.642 times |
Fri 31 January 2025 |
16.70 (2.2%) |
16.57 |
16.52 - 18.13 |
0.8383 times |
Tue 31 December 2024 |
16.34 (-7.47%) |
17.65 |
15.38 - 17.65 |
0.6354 times |
Tue 26 November 2024 |
17.66 (9.35%) |
16.28 |
15.95 - 18.15 |
0.6707 times |
Thu 31 October 2024 |
16.15 (-0.43%) |
16.12 |
16.00 - 17.51 |
1.4665 times |
Mon 30 September 2024 |
16.22 (-6.78%) |
17.14 |
15.57 - 17.14 |
2.6 times |
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 15.66 | | 20 day DMA | 15.67 | | 35 day DMA | 15.32 | | 50 day DMA | 15.15 | | 100 day DMA | 15.24 | | 150 day DMA | 15.79 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.93 | 15.84 | | 12 day EMA | 15.75 | 15.73 | 15.66 | | 20 day EMA | 15.61 | 15.59 | 15.53 | | 35 day EMA | 15.41 | 15.38 | 15.34 | | 50 day EMA | 15.17 | 15.14 | 15.1 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 15.91 | 15.84 | | 12 day SMA | 15.66 | 15.6 | 15.54 | | 20 day SMA | 15.67 | 15.66 | 15.63 | | 35 day SMA | 15.32 | 15.3 | 15.27 | | 50 day SMA | 15.15 | 15.12 | 15.09 | | 100 day SMA | 15.24 | 15.25 | 15.26 | | 150 day SMA | 15.79 | 15.8 | 15.81 | | 200 day SMA | 16.06 | 16.06 | 16.06 |
|
|
