EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex Strong Daily Stock price targets for EnergyAlphadex FXN are 15.94 and 16.3 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.87 | | Daily Target 3 | 16.003333333333 | | Daily Target 4 | 16.23 | | Daily Target 5 | 16.36 |
Daily price and volume Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.09 (2.81%) |
15.78 |
15.78 - 16.14 |
1.1854 times |
Wed 22 October 2025 |
15.65 (0.38%) |
15.61 |
15.45 - 15.76 |
1.1868 times |
Tue 21 October 2025 |
15.59 (0.39%) |
15.60 |
15.45 - 15.70 |
1.37 times |
Mon 20 October 2025 |
15.53 (1.24%) |
15.43 |
15.39 - 15.63 |
0.7578 times |
Fri 17 October 2025 |
15.34 (0.13%) |
15.33 |
15.19 - 15.41 |
0.7147 times |
Thu 16 October 2025 |
15.32 (-1.61%) |
15.56 |
15.18 - 15.65 |
1.2001 times |
Wed 15 October 2025 |
15.57 (0.45%) |
15.67 |
15.44 - 15.74 |
0.7638 times |
Tue 14 October 2025 |
15.50 (-0.9%) |
15.34 |
15.31 - 15.64 |
0.9692 times |
Mon 13 October 2025 |
15.64 (2.02%) |
15.54 |
15.41 - 15.65 |
0.8996 times |
Fri 10 October 2025 |
15.33 (-4.6%) |
15.95 |
15.33 - 15.99 |
0.9526 times |
Thu 09 October 2025 |
16.07 (-1.95%) |
16.41 |
16.03 - 16.57 |
0.8204 times |
Weekly price and charts EnergyAlphadex Strong weekly Stock price targets for EnergyAlphadex FXN are 15.74 and 16.49 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 15.61 | | Weekly Target 3 | 15.873333333333 | | Weekly Target 4 | 16.36 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.09 (4.89%) |
15.43 |
15.39 - 16.14 |
1.3372 times |
Fri 17 October 2025 |
15.34 (0.07%) |
15.54 |
15.18 - 15.74 |
1.3513 times |
Fri 10 October 2025 |
15.33 (-6.01%) |
16.35 |
15.33 - 16.57 |
0.8886 times |
Fri 03 October 2025 |
16.31 (-2.92%) |
16.73 |
16.05 - 16.73 |
1.0884 times |
Fri 26 September 2025 |
16.80 (4.87%) |
15.95 |
15.87 - 17.04 |
1.0311 times |
Fri 19 September 2025 |
16.02 (-0.87%) |
16.17 |
15.95 - 16.60 |
1.1268 times |
Fri 12 September 2025 |
16.16 (0.06%) |
16.22 |
15.87 - 16.48 |
1.0048 times |
Fri 05 September 2025 |
16.15 (-2.53%) |
16.50 |
16.02 - 16.68 |
0.8148 times |
Fri 29 August 2025 |
16.57 (0%) |
16.52 |
16.51 - 16.68 |
0.1243 times |
Fri 29 August 2025 |
16.57 (3.24%) |
16.03 |
15.97 - 16.68 |
1.2327 times |
Fri 22 August 2025 |
16.05 (3.35%) |
15.48 |
15.34 - 16.10 |
2.1088 times |
Monthly price and charts EnergyAlphadex Strong monthly Stock price targets for EnergyAlphadex FXN are 14.94 and 16.33 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 15.32 | | Monthly Target 3 | 15.946666666667 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 17.34 |
Monthly price and volumes Energy Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.09 (-1.29%) |
16.20 |
15.18 - 16.57 |
0.6521 times |
Tue 30 September 2025 |
16.30 (-1.63%) |
16.50 |
15.87 - 17.04 |
0.7646 times |
Fri 29 August 2025 |
16.57 (5.07%) |
15.66 |
15.10 - 16.68 |
1.1954 times |
Thu 31 July 2025 |
15.77 (3.89%) |
15.19 |
15.06 - 16.22 |
1.3387 times |
Mon 30 June 2025 |
15.18 (4.83%) |
14.81 |
14.49 - 16.19 |
1.8248 times |
Fri 30 May 2025 |
14.48 (4.1%) |
13.88 |
13.88 - 15.85 |
0.8916 times |
Wed 30 April 2025 |
13.91 (-15.8%) |
16.44 |
12.55 - 16.77 |
1.1278 times |
Mon 31 March 2025 |
16.52 (0.24%) |
16.59 |
14.92 - 17.10 |
0.8071 times |
Fri 28 February 2025 |
16.48 (-1.32%) |
16.67 |
16.07 - 17.58 |
0.6062 times |
Fri 31 January 2025 |
16.70 (2.2%) |
16.57 |
16.52 - 18.13 |
0.7917 times |
Tue 31 December 2024 |
16.34 (-7.47%) |
17.65 |
15.38 - 17.65 |
0.6 times |
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.67 | | 20 day DMA | 15.96 | | 35 day DMA | 16.09 | | 50 day DMA | 16.09 | | 100 day DMA | 15.8 | | 150 day DMA | 15.43 | | 200 day DMA | 15.77 | EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 15.57 | 15.53 | | 12 day EMA | 15.75 | 15.69 | 15.7 | | 20 day EMA | 15.85 | 15.83 | 15.85 | | 35 day EMA | 15.91 | 15.9 | 15.92 | | 50 day EMA | 15.98 | 15.98 | 15.99 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.49 | 15.47 | | 12 day SMA | 15.67 | 15.69 | 15.75 | | 20 day SMA | 15.96 | 15.99 | 16.04 | | 35 day SMA | 16.09 | 16.1 | 16.11 | | 50 day SMA | 16.09 | 16.08 | 16.07 | | 100 day SMA | 15.8 | 15.79 | 15.78 | | 150 day SMA | 15.43 | 15.44 | 15.44 | | 200 day SMA | 15.77 | 15.77 | 15.78 |
|
|
