InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAR are 43.35 and 43.65 | Daily Target 1 | 43.28 | | Daily Target 2 | 43.41 | | Daily Target 3 | 43.58 | | Daily Target 4 | 43.71 | | Daily Target 5 | 43.88 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.54 (0.3%) |
43.70 |
43.45 - 43.75 |
0.805 times |
Wed 16 April 2025 |
43.41 (0%) |
43.79 |
43.14 - 43.92 |
0 times |
Wed 16 April 2025 |
43.41 (0%) |
43.79 |
43.14 - 43.91 |
2.2776 times |
Wed 16 April 2025 |
43.41 (0%) |
43.79 |
43.14 - 43.92 |
0 times |
Wed 16 April 2025 |
43.41 (-1.88%) |
43.79 |
43.14 - 43.92 |
0 times |
Tue 15 April 2025 |
44.24 (-0.09%) |
44.40 |
44.20 - 44.42 |
0.4743 times |
Mon 14 April 2025 |
44.28 (0.75%) |
44.31 |
44.03 - 44.41 |
0.9487 times |
Fri 11 April 2025 |
43.95 (1.5%) |
43.32 |
43.10 - 44.03 |
0.672 times |
Thu 10 April 2025 |
43.30 (-2.78%) |
43.83 |
42.93 - 43.83 |
1.1265 times |
Wed 09 April 2025 |
44.54 (7.17%) |
41.81 |
41.67 - 44.54 |
3.6959 times |
Tue 08 April 2025 |
41.56 (-1.49%) |
43.07 |
41.38 - 43.27 |
3.2413 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAR are 42.95 and 43.73 | Weekly Target 1 | 42.75 | | Weekly Target 2 | 43.15 | | Weekly Target 3 | 43.533333333333 | | Weekly Target 4 | 43.93 | | Weekly Target 5 | 44.31 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.54 (0.3%) |
43.79 |
43.14 - 43.92 |
0.0532 times |
Wed 16 April 2025 |
43.41 (0%) |
43.79 |
43.14 - 43.91 |
0.1505 times |
Wed 16 April 2025 |
43.41 (0%) |
43.79 |
43.14 - 43.92 |
0 times |
Wed 16 April 2025 |
43.41 (-1.23%) |
44.31 |
43.14 - 44.42 |
0.094 times |
Fri 11 April 2025 |
43.95 (3.88%) |
41.25 |
40.94 - 44.54 |
0.9809 times |
Fri 04 April 2025 |
42.31 (-6.74%) |
45.07 |
42.31 - 46.02 |
0.9639 times |
Fri 28 March 2025 |
45.37 (-1%) |
46.34 |
45.30 - 46.55 |
0.6139 times |
Fri 21 March 2025 |
45.83 (0.42%) |
45.57 |
45.49 - 46.14 |
0.6374 times |
Fri 14 March 2025 |
45.64 (-1.72%) |
45.93 |
44.89 - 45.93 |
1.5386 times |
Fri 07 March 2025 |
46.44 (-1.74%) |
47.53 |
45.78 - 50.03 |
4.9676 times |
Fri 28 February 2025 |
47.26 (-0.34%) |
47.49 |
46.41 - 47.52 |
4.1573 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAR are 39.7 and 44.78 | Monthly Target 1 | 38.42 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 43.5 | | Monthly Target 4 | 46.06 | | Monthly Target 5 | 48.58 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.54 (-4.39%) |
45.39 |
40.94 - 46.02 |
0.582 times |
Mon 31 March 2025 |
45.54 (-3.64%) |
47.53 |
44.89 - 50.03 |
2.1602 times |
Fri 28 February 2025 |
47.26 (0.3%) |
46.75 |
46.41 - 47.70 |
1.5125 times |
Fri 31 January 2025 |
47.12 (2.12%) |
46.20 |
45.65 - 47.29 |
0.8717 times |
Tue 31 December 2024 |
46.14 (-0.62%) |
46.50 |
45.82 - 46.76 |
0.4072 times |
Tue 26 November 2024 |
46.43 (3.43%) |
45.07 |
44.89 - 46.45 |
0.4882 times |
Thu 31 October 2024 |
44.89 (-0.29%) |
44.94 |
44.61 - 45.53 |
0.9427 times |
Mon 30 September 2024 |
45.02 (1.42%) |
44.22 |
43.07 - 45.02 |
0.4316 times |
Fri 30 August 2024 |
44.39 (1.95%) |
43.55 |
41.02 - 44.40 |
1.741 times |
Wed 31 July 2024 |
43.54 (0.86%) |
43.16 |
42.89 - 44.13 |
0.8631 times |
Fri 28 June 2024 |
43.17 (2.69%) |
42.20 |
41.85 - 43.29 |
0.8205 times |
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value | | 5 day DMA | 43.44 | | 12 day DMA | 43.44 | | 20 day DMA | 44.14 | | 35 day DMA | 44.9 | | 50 day DMA | 45.64 | | 100 day DMA | 46.12 | | 150 day DMA | 45.81 | | 200 day DMA | 45.23 | EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.53 | 43.52 | 43.57 | | 12 day EMA | 43.73 | 43.77 | 43.84 | | 20 day EMA | 44.1 | 44.16 | 44.24 | | 35 day EMA | 44.81 | 44.89 | 44.98 | | 50 day EMA | 45.55 | 45.63 | 45.72 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.44 | 43.58 | 43.75 | | 12 day SMA | 43.44 | 43.33 | 43.41 | | 20 day SMA | 44.14 | 44.26 | 44.38 | | 35 day SMA | 44.9 | 45.01 | 45.1 | | 50 day SMA | 45.64 | 45.72 | 45.79 | | 100 day SMA | 46.12 | 46.14 | 46.16 | | 150 day SMA | 45.81 | 45.81 | 45.81 | | 200 day SMA | 45.23 | 45.23 | 45.23 |
|
|
