InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAR are 51.9 and 51.99 | Daily Target 1 | 51.82 | | Daily Target 2 | 51.88 | | Daily Target 3 | 51.91 | | Daily Target 4 | 51.97 | | Daily Target 5 | 52 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.94 (0.62%) |
51.85 |
51.85 - 51.94 |
0.5577 times |
Wed 22 October 2025 |
51.62 (-0.54%) |
51.78 |
51.62 - 51.78 |
2.4811 times |
Tue 21 October 2025 |
51.90 (0.06%) |
51.88 |
51.88 - 51.90 |
0.2565 times |
Mon 20 October 2025 |
51.87 (0.66%) |
51.83 |
51.83 - 51.88 |
0.7265 times |
Fri 17 October 2025 |
51.53 (0.45%) |
51.38 |
51.25 - 51.54 |
0.2518 times |
Thu 16 October 2025 |
51.30 (-0.39%) |
51.51 |
51.23 - 51.51 |
0.4807 times |
Wed 15 October 2025 |
51.50 (0.18%) |
51.60 |
51.33 - 51.72 |
0.6528 times |
Tue 14 October 2025 |
51.41 (-0.16%) |
51.15 |
51.15 - 51.57 |
1.5621 times |
Mon 13 October 2025 |
51.49 (0.8%) |
51.35 |
51.35 - 51.51 |
2.1449 times |
Fri 10 October 2025 |
51.08 (-1.37%) |
51.83 |
51.08 - 51.83 |
0.8859 times |
Thu 09 October 2025 |
51.79 (-0.06%) |
51.90 |
51.73 - 51.90 |
0.9093 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAR are 51.78 and 52.1 | Weekly Target 1 | 51.51 | | Weekly Target 2 | 51.73 | | Weekly Target 3 | 51.833333333333 | | Weekly Target 4 | 52.05 | | Weekly Target 5 | 52.15 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.94 (0.8%) |
51.83 |
51.62 - 51.94 |
0.15 times |
Fri 17 October 2025 |
51.53 (0.88%) |
51.35 |
51.15 - 51.72 |
0.19 times |
Fri 10 October 2025 |
51.08 (-1.14%) |
51.73 |
51.08 - 51.90 |
0.1873 times |
Fri 03 October 2025 |
51.67 (0.45%) |
51.58 |
51.46 - 51.80 |
0.2938 times |
Fri 26 September 2025 |
51.44 (-0.16%) |
51.45 |
51.19 - 51.63 |
3.7436 times |
Fri 19 September 2025 |
51.52 (0.63%) |
51.27 |
51.09 - 51.52 |
0.1279 times |
Fri 12 September 2025 |
51.20 (1.01%) |
50.79 |
50.70 - 51.25 |
4.8595 times |
Fri 05 September 2025 |
50.69 (0.3%) |
50.15 |
50.11 - 50.91 |
0.1713 times |
Fri 29 August 2025 |
50.54 (0%) |
50.51 |
50.50 - 50.60 |
0.0252 times |
Fri 29 August 2025 |
50.54 (-0.02%) |
50.60 |
50.43 - 50.76 |
0.2514 times |
Fri 22 August 2025 |
50.55 (0.3%) |
50.46 |
49.93 - 50.61 |
0.2157 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAR are 51.51 and 52.37 | Monthly Target 1 | 50.79 | | Monthly Target 2 | 51.37 | | Monthly Target 3 | 51.653333333333 | | Monthly Target 4 | 52.23 | | Monthly Target 5 | 52.51 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.94 (0.68%) |
51.53 |
51.08 - 51.94 |
0.2336 times |
Tue 30 September 2025 |
51.59 (2.08%) |
50.15 |
50.11 - 51.63 |
2.9285 times |
Fri 29 August 2025 |
50.54 (1.51%) |
49.47 |
49.23 - 50.76 |
0.3174 times |
Thu 31 July 2025 |
49.79 (1.53%) |
48.94 |
48.93 - 50.15 |
0.2932 times |
Mon 30 June 2025 |
49.04 (3.59%) |
47.25 |
47.19 - 49.04 |
0.3912 times |
Fri 30 May 2025 |
47.34 (4.71%) |
45.57 |
45.38 - 47.59 |
1.7 times |
Wed 30 April 2025 |
45.21 (-0.72%) |
45.39 |
40.94 - 46.02 |
0.547 times |
Mon 31 March 2025 |
45.54 (-3.64%) |
47.53 |
44.89 - 50.03 |
1.7061 times |
Fri 28 February 2025 |
47.26 (0.3%) |
46.75 |
46.41 - 47.70 |
1.1945 times |
Fri 31 January 2025 |
47.12 (2.12%) |
46.20 |
45.65 - 47.29 |
0.6885 times |
Tue 31 December 2024 |
46.14 (-0.62%) |
46.50 |
45.82 - 46.76 |
0.3216 times |
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value | | 5 day DMA | 51.77 | | 12 day DMA | 51.6 | | 20 day DMA | 51.61 | | 35 day DMA | 51.43 | | 50 day DMA | 51.14 | | 100 day DMA | 50.09 | | 150 day DMA | 48.51 | | 200 day DMA | 48.07 | EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.76 | 51.67 | 51.7 | | 12 day EMA | 51.65 | 51.6 | 51.6 | | 20 day EMA | 51.57 | 51.53 | 51.52 | | 35 day EMA | 51.36 | 51.33 | 51.31 | | 50 day EMA | 51.12 | 51.09 | 51.07 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.77 | 51.64 | 51.62 | | 12 day SMA | 51.6 | 51.58 | 51.6 | | 20 day SMA | 51.61 | 51.57 | 51.56 | | 35 day SMA | 51.43 | 51.4 | 51.37 | | 50 day SMA | 51.14 | 51.11 | 51.09 | | 100 day SMA | 50.09 | 50.04 | 50 | | 150 day SMA | 48.51 | 48.47 | 48.43 | | 200 day SMA | 48.07 | 48.04 | 48.02 |
|
|
