InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAR are 49.25 and 49.49 | Daily Target 1 | 49.06 | | Daily Target 2 | 49.19 | | Daily Target 3 | 49.296666666667 | | Daily Target 4 | 49.43 | | Daily Target 5 | 49.54 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.33 (-0.1%) |
49.30 |
49.16 - 49.40 |
0.362 times |
Thu 10 July 2025 |
49.38 (0.1%) |
49.27 |
49.23 - 49.45 |
0.9804 times |
Wed 09 July 2025 |
49.33 (0.39%) |
49.30 |
49.28 - 49.33 |
0.3922 times |
Tue 08 July 2025 |
49.14 (0.18%) |
49.12 |
49.09 - 49.18 |
0.6335 times |
Mon 07 July 2025 |
49.05 (-0.63%) |
49.20 |
49.01 - 49.20 |
0.6033 times |
Thu 03 July 2025 |
49.36 (0.51%) |
49.18 |
49.18 - 49.42 |
0.7994 times |
Wed 02 July 2025 |
49.11 (0.29%) |
49.01 |
48.94 - 49.18 |
1.3273 times |
Tue 01 July 2025 |
48.97 (-0.14%) |
48.94 |
48.93 - 49.06 |
1.2217 times |
Mon 30 June 2025 |
49.04 (0.35%) |
48.88 |
48.85 - 49.04 |
2.5038 times |
Fri 27 June 2025 |
48.87 (0.33%) |
48.88 |
48.71 - 48.88 |
1.1765 times |
Thu 26 June 2025 |
48.71 (0.56%) |
48.51 |
48.51 - 48.74 |
0.4977 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAR are 49.17 and 49.61 | Weekly Target 1 | 48.82 | | Weekly Target 2 | 49.08 | | Weekly Target 3 | 49.263333333333 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 49.7 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.33 (-0.06%) |
49.20 |
49.01 - 49.45 |
0.2609 times |
Thu 03 July 2025 |
49.36 (1%) |
48.88 |
48.85 - 49.42 |
0.5139 times |
Fri 27 June 2025 |
48.87 (2.26%) |
47.61 |
47.57 - 48.88 |
0.404 times |
Fri 20 June 2025 |
47.79 (0.17%) |
47.98 |
47.63 - 47.99 |
0.3179 times |
Fri 13 June 2025 |
47.71 (-0.42%) |
47.66 |
47.64 - 48.14 |
0.5126 times |
Fri 06 June 2025 |
47.91 (1.2%) |
47.25 |
47.19 - 47.95 |
0.3775 times |
Fri 30 May 2025 |
47.34 (1.5%) |
47.09 |
47.09 - 47.44 |
0.4689 times |
Fri 23 May 2025 |
46.64 (-1.91%) |
47.46 |
46.60 - 47.55 |
0.4821 times |
Fri 16 May 2025 |
47.55 (3.78%) |
46.76 |
46.65 - 47.59 |
6.302 times |
Fri 09 May 2025 |
45.82 (-0.26%) |
45.77 |
45.38 - 46.06 |
0.3603 times |
Fri 02 May 2025 |
45.94 (1.98%) |
45.03 |
44.68 - 46.03 |
0.4689 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAR are 49.13 and 49.65 | Monthly Target 1 | 48.72 | | Monthly Target 2 | 49.02 | | Monthly Target 3 | 49.236666666667 | | Monthly Target 4 | 49.54 | | Monthly Target 5 | 49.76 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.33 (0.59%) |
48.94 |
48.93 - 49.45 |
0.152 times |
Mon 30 June 2025 |
49.04 (3.59%) |
47.25 |
47.19 - 49.04 |
0.5017 times |
Fri 30 May 2025 |
47.34 (4.71%) |
45.57 |
45.38 - 47.59 |
2.1802 times |
Wed 30 April 2025 |
45.21 (-0.72%) |
45.39 |
40.94 - 46.02 |
0.7016 times |
Mon 31 March 2025 |
45.54 (-3.64%) |
47.53 |
44.89 - 50.03 |
2.188 times |
Fri 28 February 2025 |
47.26 (0.3%) |
46.75 |
46.41 - 47.70 |
1.532 times |
Fri 31 January 2025 |
47.12 (2.12%) |
46.20 |
45.65 - 47.29 |
0.8829 times |
Tue 31 December 2024 |
46.14 (-0.62%) |
46.50 |
45.82 - 46.76 |
0.4124 times |
Tue 26 November 2024 |
46.43 (3.43%) |
45.07 |
44.89 - 46.45 |
0.4944 times |
Thu 31 October 2024 |
44.89 (-0.29%) |
44.94 |
44.61 - 45.53 |
0.9548 times |
Mon 30 September 2024 |
45.02 (1.42%) |
44.22 |
43.07 - 45.02 |
0.4371 times |
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value | | 5 day DMA | 49.25 | | 12 day DMA | 49.06 | | 20 day DMA | 48.61 | | 35 day DMA | 48.1 | | 50 day DMA | 47.55 | | 100 day DMA | 46.44 | | 150 day DMA | 46.53 | | 200 day DMA | 46.24 | EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.26 | 49.23 | 49.16 | | 12 day EMA | 49 | 48.94 | 48.86 | | 20 day EMA | 48.67 | 48.6 | 48.52 | | 35 day EMA | 48.05 | 47.97 | 47.89 | | 50 day EMA | 47.45 | 47.37 | 47.29 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.25 | 49.25 | 49.2 | | 12 day SMA | 49.06 | 48.98 | 48.87 | | 20 day SMA | 48.61 | 48.54 | 48.47 | | 35 day SMA | 48.1 | 48.05 | 48 | | 50 day SMA | 47.55 | 47.47 | 47.38 | | 100 day SMA | 46.44 | 46.42 | 46.4 | | 150 day SMA | 46.53 | 46.51 | 46.49 | | 200 day SMA | 46.24 | 46.22 | 46.19 |
|
|
