AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin Strong Daily Stock price targets for AustraliaFranklin FLAU are 30.73 and 30.97 | Daily Target 1 | 30.69 | | Daily Target 2 | 30.77 | | Daily Target 3 | 30.93 | | Daily Target 4 | 31.01 | | Daily Target 5 | 31.17 |
Daily price and volume Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.85 (-1.19%) |
31.08 |
30.85 - 31.09 |
0.831 times |
Mon 14 July 2025 |
31.22 (0.22%) |
31.27 |
31.22 - 31.27 |
0.1662 times |
Fri 11 July 2025 |
31.15 (-1.05%) |
31.19 |
31.10 - 31.19 |
0.3047 times |
Thu 10 July 2025 |
31.48 (1.65%) |
31.32 |
31.30 - 31.51 |
2.4654 times |
Wed 09 July 2025 |
30.97 (0.19%) |
30.97 |
30.97 - 30.97 |
0.0277 times |
Tue 08 July 2025 |
30.91 (0.65%) |
31.08 |
30.90 - 31.08 |
1.2465 times |
Mon 07 July 2025 |
30.71 (-2.01%) |
31.11 |
30.63 - 31.11 |
1.7452 times |
Thu 03 July 2025 |
31.34 (-0.22%) |
31.19 |
31.18 - 31.34 |
2.0222 times |
Wed 02 July 2025 |
31.41 (0.77%) |
31.09 |
31.09 - 31.41 |
0.9418 times |
Tue 01 July 2025 |
31.17 (0.52%) |
31.06 |
31.06 - 31.17 |
0.2493 times |
Mon 30 June 2025 |
31.01 (0.62%) |
30.92 |
30.72 - 31.01 |
0.3601 times |
Weekly price and charts AustraliaFranklin Strong weekly Stock price targets for AustraliaFranklin FLAU are 30.64 and 31.06 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 30.99 | | Weekly Target 4 | 31.13 | | Weekly Target 5 | 31.41 |
Weekly price and volumes for Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.85 (-0.96%) |
31.27 |
30.85 - 31.27 |
0.1096 times |
Fri 11 July 2025 |
31.15 (-0.61%) |
31.11 |
30.63 - 31.51 |
0.6364 times |
Thu 03 July 2025 |
31.34 (1.69%) |
30.92 |
30.72 - 31.41 |
0.3928 times |
Fri 27 June 2025 |
30.82 (1.82%) |
30.11 |
29.99 - 31.26 |
0.7521 times |
Fri 20 June 2025 |
30.27 (-2.57%) |
31.34 |
30.24 - 31.34 |
0.7978 times |
Fri 13 June 2025 |
31.07 (-0.1%) |
31.14 |
31.00 - 31.59 |
0.6943 times |
Fri 06 June 2025 |
31.10 (2.03%) |
30.62 |
30.51 - 31.33 |
1.2759 times |
Fri 30 May 2025 |
30.48 (0.53%) |
30.36 |
30.20 - 30.57 |
2.8167 times |
Fri 23 May 2025 |
30.32 (0.93%) |
29.93 |
29.93 - 30.43 |
0.9013 times |
Fri 16 May 2025 |
30.04 (1.52%) |
29.73 |
29.64 - 30.76 |
1.623 times |
Fri 09 May 2025 |
29.59 (-0.77%) |
29.73 |
29.34 - 29.73 |
1.218 times |
Monthly price and charts AustraliaFranklin Strong monthly Stock price targets for AustraliaFranklin FLAU are 30.3 and 31.18 | Monthly Target 1 | 30.12 | | Monthly Target 2 | 30.48 | | Monthly Target 3 | 30.996666666667 | | Monthly Target 4 | 31.36 | | Monthly Target 5 | 31.88 |
Monthly price and volumes Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.85 (-0.52%) |
31.06 |
30.63 - 31.51 |
0.2767 times |
Mon 30 June 2025 |
31.01 (1.74%) |
30.62 |
29.99 - 31.59 |
0.8959 times |
Fri 30 May 2025 |
30.48 (4.81%) |
29.13 |
29.10 - 30.76 |
1.6976 times |
Wed 30 April 2025 |
29.08 (5.25%) |
27.79 |
24.41 - 29.08 |
1.5345 times |
Mon 31 March 2025 |
27.63 (-2.37%) |
28.62 |
27.10 - 28.77 |
2.3747 times |
Fri 28 February 2025 |
28.30 (-2.88%) |
28.71 |
28.12 - 30.30 |
0.5426 times |
Fri 31 January 2025 |
29.14 (4%) |
28.25 |
27.92 - 29.55 |
0.8087 times |
Tue 31 December 2024 |
28.02 (-8.64%) |
31.16 |
27.79 - 31.19 |
0.6277 times |
Tue 26 November 2024 |
30.67 (2.03%) |
30.33 |
30.10 - 31.33 |
0.6361 times |
Thu 31 October 2024 |
30.06 (-6.41%) |
32.04 |
29.89 - 32.09 |
0.6054 times |
Mon 30 September 2024 |
32.12 (4.69%) |
29.97 |
29.75 - 32.28 |
0.4891 times |
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 31.09 | | 20 day DMA | 30.97 | | 35 day DMA | 30.92 | | 50 day DMA | 30.58 | | 100 day DMA | 29.21 | | 150 day DMA | 29.18 | | 200 day DMA | 29.63 | EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.06 | 31.17 | 31.15 | | 12 day EMA | 31.06 | 31.1 | 31.08 | | 20 day EMA | 30.99 | 31.01 | 30.99 | | 35 day EMA | 30.74 | 30.73 | 30.7 | | 50 day EMA | 30.49 | 30.48 | 30.45 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 31.15 | 31.04 | | 12 day SMA | 31.09 | 31.12 | 31.08 | | 20 day SMA | 30.97 | 31.01 | 31.02 | | 35 day SMA | 30.92 | 30.9 | 30.87 | | 50 day SMA | 30.58 | 30.54 | 30.5 | | 100 day SMA | 29.21 | 29.19 | 29.18 | | 150 day SMA | 29.18 | 29.18 | 29.18 | | 200 day SMA | 29.63 | 29.64 | 29.63 |
|
|
