AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin Strong Daily Stock price targets for AustraliaFranklin FLAU are 32.45 and 32.68 | Daily Target 1 | 32.26 | | Daily Target 2 | 32.4 | | Daily Target 3 | 32.49 | | Daily Target 4 | 32.63 | | Daily Target 5 | 32.72 |
Daily price and volume Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.54 (1.24%) |
32.35 |
32.35 - 32.58 |
0.304 times |
Wed 22 October 2025 |
32.14 (-0.68%) |
32.45 |
32.14 - 32.47 |
1.2958 times |
Tue 21 October 2025 |
32.36 (-0.83%) |
32.49 |
32.35 - 32.55 |
1.1467 times |
Mon 20 October 2025 |
32.63 (1.56%) |
32.47 |
32.47 - 32.63 |
0.3312 times |
Fri 17 October 2025 |
32.13 (-0.12%) |
32.17 |
32.01 - 32.17 |
0.1701 times |
Thu 16 October 2025 |
32.17 (0.12%) |
32.42 |
32.11 - 32.61 |
1.4382 times |
Wed 15 October 2025 |
32.13 (0.41%) |
32.08 |
32.08 - 32.13 |
0.1678 times |
Tue 14 October 2025 |
32.00 (0.13%) |
31.62 |
31.62 - 32.10 |
0.7552 times |
Mon 13 October 2025 |
31.96 (1.08%) |
31.96 |
31.96 - 31.96 |
0.1119 times |
Fri 10 October 2025 |
31.62 (-1.68%) |
32.39 |
31.62 - 32.39 |
4.2792 times |
Thu 09 October 2025 |
32.16 (-1.32%) |
32.55 |
32.16 - 32.55 |
1.2586 times |
Weekly price and charts AustraliaFranklin Strong weekly Stock price targets for AustraliaFranklin FLAU are 32.34 and 32.83 | Weekly Target 1 | 31.95 | | Weekly Target 2 | 32.24 | | Weekly Target 3 | 32.436666666667 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.54 (1.28%) |
32.47 |
32.14 - 32.63 |
0.2887 times |
Fri 17 October 2025 |
32.13 (1.61%) |
31.96 |
31.62 - 32.61 |
0.2479 times |
Fri 10 October 2025 |
31.62 (-3.39%) |
32.78 |
31.62 - 32.82 |
0.5837 times |
Fri 03 October 2025 |
32.73 (3.31%) |
31.90 |
31.90 - 32.90 |
0.2618 times |
Fri 26 September 2025 |
31.68 (-1.25%) |
31.97 |
31.53 - 32.24 |
0.286 times |
Fri 19 September 2025 |
32.08 (-0.99%) |
32.68 |
32.00 - 32.78 |
0.4171 times |
Fri 12 September 2025 |
32.40 (1.12%) |
32.20 |
31.97 - 32.64 |
0.6559 times |
Fri 05 September 2025 |
32.04 (-0.65%) |
32.85 |
31.57 - 32.85 |
3.4918 times |
Fri 29 August 2025 |
32.25 (0%) |
32.32 |
32.25 - 32.32 |
0.021 times |
Fri 29 August 2025 |
32.25 (-0.52%) |
32.02 |
31.87 - 32.32 |
3.7462 times |
Fri 22 August 2025 |
32.42 (1.63%) |
31.98 |
31.62 - 32.50 |
0.4171 times |
Monthly price and charts AustraliaFranklin Strong monthly Stock price targets for AustraliaFranklin FLAU are 32.08 and 33.36 | Monthly Target 1 | 31.07 | | Monthly Target 2 | 31.81 | | Monthly Target 3 | 32.353333333333 | | Monthly Target 4 | 33.09 | | Monthly Target 5 | 33.63 |
Monthly price and volumes Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.54 (1.18%) |
32.51 |
31.62 - 32.90 |
0.3091 times |
Tue 30 September 2025 |
32.16 (-0.28%) |
32.85 |
31.53 - 32.85 |
1.231 times |
Fri 29 August 2025 |
32.25 (4.47%) |
30.75 |
30.58 - 32.50 |
1.2063 times |
Thu 31 July 2025 |
30.87 (-0.45%) |
31.06 |
30.63 - 31.92 |
0.6106 times |
Mon 30 June 2025 |
31.01 (1.74%) |
30.62 |
29.99 - 31.59 |
0.7578 times |
Fri 30 May 2025 |
30.48 (4.81%) |
29.13 |
29.10 - 30.76 |
1.4358 times |
Wed 30 April 2025 |
29.08 (5.25%) |
27.79 |
24.41 - 29.08 |
1.2979 times |
Mon 31 March 2025 |
27.63 (-2.37%) |
28.62 |
27.10 - 28.77 |
2.0086 times |
Fri 28 February 2025 |
28.30 (-2.88%) |
28.71 |
28.12 - 30.30 |
0.4589 times |
Fri 31 January 2025 |
29.14 (4%) |
28.25 |
27.92 - 29.55 |
0.684 times |
Tue 31 December 2024 |
28.02 (-8.64%) |
31.16 |
27.79 - 31.19 |
0.5309 times |
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 32.2 | | 20 day DMA | 32.26 | | 35 day DMA | 32.24 | | 50 day DMA | 32.17 | | 100 day DMA | 31.69 | | 150 day DMA | 30.64 | | 200 day DMA | 30.18 | EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.35 | 32.25 | 32.31 | | 12 day EMA | 32.28 | 32.23 | 32.25 | | 20 day EMA | 32.25 | 32.22 | 32.23 | | 35 day EMA | 32.21 | 32.19 | 32.19 | | 50 day EMA | 32.16 | 32.14 | 32.14 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 32.29 | 32.28 | | 12 day SMA | 32.2 | 32.19 | 32.24 | | 20 day SMA | 32.26 | 32.22 | 32.2 | | 35 day SMA | 32.24 | 32.22 | 32.21 | | 50 day SMA | 32.17 | 32.15 | 32.15 | | 100 day SMA | 31.69 | 31.66 | 31.65 | | 150 day SMA | 30.64 | 30.61 | 30.58 | | 200 day SMA | 30.18 | 30.16 | 30.15 |
|
|
