AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin Strong Daily Stock price targets for AustraliaFranklin FLAU are 27.47 and 27.7 | Daily Target 1 | 27.43 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.656666666667 | | Daily Target 4 | 27.73 | | Daily Target 5 | 27.89 |
Daily price and volume Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.58 (0%) |
27.78 |
27.58 - 27.81 |
0 times |
Wed 16 April 2025 |
27.58 (0%) |
27.78 |
27.58 - 27.81 |
0 times |
Wed 16 April 2025 |
27.58 (0%) |
27.78 |
27.58 - 27.81 |
0.3613 times |
Wed 16 April 2025 |
27.58 (0%) |
27.78 |
27.58 - 27.81 |
0 times |
Wed 16 April 2025 |
27.58 (0.22%) |
27.78 |
27.58 - 27.81 |
0 times |
Tue 15 April 2025 |
27.52 (0.07%) |
27.53 |
27.52 - 27.61 |
0.1222 times |
Mon 14 April 2025 |
27.50 (2.08%) |
27.28 |
27.28 - 27.68 |
3.0732 times |
Fri 11 April 2025 |
26.94 (2.24%) |
26.59 |
26.48 - 26.94 |
4.9241 times |
Thu 10 April 2025 |
26.35 (-1.42%) |
25.88 |
25.88 - 26.54 |
0.3492 times |
Wed 09 April 2025 |
26.73 (9.01%) |
25.03 |
25.00 - 26.85 |
1.1699 times |
Tue 08 April 2025 |
24.52 (-0.61%) |
25.96 |
24.41 - 25.96 |
2.043 times |
Weekly price and charts AustraliaFranklin Strong weekly Stock price targets for AustraliaFranklin FLAU are 27.47 and 27.7 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 27.656666666667 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 27.89 |
Weekly price and volumes for Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.58 (0%) |
27.78 |
27.58 - 27.81 |
0 times |
Wed 16 April 2025 |
27.58 (0%) |
27.78 |
27.58 - 27.81 |
0 times |
Wed 16 April 2025 |
27.58 (0%) |
27.78 |
27.58 - 27.81 |
0.046 times |
Wed 16 April 2025 |
27.58 (0%) |
27.78 |
27.58 - 27.81 |
0 times |
Wed 16 April 2025 |
27.58 (2.38%) |
27.28 |
27.28 - 27.81 |
0.4069 times |
Fri 11 April 2025 |
26.94 (7.93%) |
24.53 |
24.41 - 26.94 |
1.2317 times |
Fri 04 April 2025 |
24.96 (-10.02%) |
27.35 |
24.65 - 28.13 |
1.9832 times |
Fri 28 March 2025 |
27.74 (0.18%) |
27.93 |
27.74 - 28.22 |
0.5225 times |
Fri 21 March 2025 |
27.69 (-0.36%) |
27.86 |
27.50 - 28.27 |
5.4183 times |
Fri 14 March 2025 |
27.79 (-1.42%) |
27.89 |
27.10 - 27.89 |
0.3913 times |
Fri 07 March 2025 |
28.19 (-0.39%) |
28.62 |
27.87 - 28.77 |
0.4816 times |
Monthly price and charts AustraliaFranklin Strong monthly Stock price targets for AustraliaFranklin FLAU are 24.14 and 27.86 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 25.28 | | Monthly Target 3 | 26.706666666667 | | Monthly Target 4 | 29 | | Monthly Target 5 | 30.43 |
Monthly price and volumes Australia Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.58 (-0.18%) |
27.79 |
24.41 - 28.13 |
1.2607 times |
Mon 31 March 2025 |
27.63 (-2.37%) |
28.62 |
27.10 - 28.77 |
2.4178 times |
Fri 28 February 2025 |
28.30 (-2.88%) |
28.71 |
28.12 - 30.30 |
0.5524 times |
Fri 31 January 2025 |
29.14 (4%) |
28.25 |
27.92 - 29.55 |
0.8234 times |
Tue 31 December 2024 |
28.02 (-8.64%) |
31.16 |
27.79 - 31.19 |
0.6391 times |
Tue 26 November 2024 |
30.67 (2.03%) |
30.33 |
30.10 - 31.33 |
0.6476 times |
Thu 31 October 2024 |
30.06 (-6.41%) |
32.04 |
29.89 - 32.09 |
0.6164 times |
Mon 30 September 2024 |
32.12 (4.69%) |
29.97 |
29.75 - 32.28 |
0.498 times |
Fri 30 August 2024 |
30.68 (3.58%) |
29.17 |
27.35 - 30.82 |
0.2748 times |
Wed 31 July 2024 |
29.62 (2.78%) |
28.79 |
28.63 - 30.46 |
2.2697 times |
Fri 28 June 2024 |
28.82 (-0.45%) |
29.15 |
28.61 - 29.43 |
0.4034 times |
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 26.84 | | 20 day DMA | 27.1 | | 35 day DMA | 27.46 | | 50 day DMA | 28.03 | | 100 day DMA | 28.66 | | 150 day DMA | 29.44 | | 200 day DMA | 29.46 | EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.51 | 27.47 | 27.41 | | 12 day EMA | 27.28 | 27.23 | 27.17 | | 20 day EMA | 27.3 | 27.27 | 27.24 | | 35 day EMA | 27.66 | 27.66 | 27.66 | | 50 day EMA | 28.11 | 28.13 | 28.15 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.57 | 27.55 | | 12 day SMA | 26.84 | 26.63 | 26.62 | | 20 day SMA | 27.1 | 27.11 | 27.12 | | 35 day SMA | 27.46 | 27.48 | 27.5 | | 50 day SMA | 28.03 | 28.07 | 28.11 | | 100 day SMA | 28.66 | 28.69 | 28.72 | | 150 day SMA | 29.44 | 29.45 | 29.47 | | 200 day SMA | 29.46 | 29.47 | 29.47 |
|
|
