PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx Strong Daily Stock price targets for PacificEx EPP are 49.58 and 49.77 | Daily Target 1 | 49.44 | | Daily Target 2 | 49.53 | | Daily Target 3 | 49.63 | | Daily Target 4 | 49.72 | | Daily Target 5 | 49.82 |
Daily price and volume Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.62 (0.12%) |
49.55 |
49.54 - 49.73 |
0.5948 times |
Fri 11 July 2025 |
49.56 (-0.42%) |
49.59 |
49.49 - 49.67 |
0.263 times |
Thu 10 July 2025 |
49.77 (0.77%) |
49.52 |
49.38 - 49.79 |
0.5803 times |
Wed 09 July 2025 |
49.39 (0.43%) |
49.35 |
49.16 - 49.45 |
3.3655 times |
Tue 08 July 2025 |
49.18 (0.63%) |
49.21 |
49.04 - 49.33 |
1.1087 times |
Mon 07 July 2025 |
48.87 (-1.59%) |
49.08 |
48.77 - 49.23 |
0.6118 times |
Thu 03 July 2025 |
49.66 (0.08%) |
49.54 |
49.54 - 49.78 |
1.8287 times |
Wed 02 July 2025 |
49.62 (0.57%) |
49.30 |
49.20 - 49.65 |
0.2621 times |
Tue 01 July 2025 |
49.34 (-0.06%) |
49.35 |
49.21 - 49.45 |
1.0438 times |
Mon 30 June 2025 |
49.37 (0.65%) |
49.09 |
48.98 - 49.38 |
0.3413 times |
Fri 27 June 2025 |
49.05 (-0.81%) |
49.13 |
48.82 - 49.23 |
2.4977 times |
Weekly price and charts PacificEx Strong weekly Stock price targets for PacificEx EPP are 49.58 and 49.77 | Weekly Target 1 | 49.44 | | Weekly Target 2 | 49.53 | | Weekly Target 3 | 49.63 | | Weekly Target 4 | 49.72 | | Weekly Target 5 | 49.82 |
Weekly price and volumes for Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.62 (0.12%) |
49.55 |
49.54 - 49.73 |
0.1439 times |
Fri 11 July 2025 |
49.56 (-0.2%) |
49.08 |
48.77 - 49.79 |
1.4346 times |
Thu 03 July 2025 |
49.66 (1.24%) |
49.09 |
48.98 - 49.78 |
0.841 times |
Fri 27 June 2025 |
49.05 (2.55%) |
47.67 |
47.62 - 49.57 |
0.9675 times |
Fri 20 June 2025 |
47.83 (-2.88%) |
48.74 |
47.80 - 48.84 |
0.3388 times |
Fri 13 June 2025 |
49.25 (-0.26%) |
49.57 |
49.19 - 50.04 |
0.4393 times |
Fri 06 June 2025 |
49.38 (2.32%) |
48.56 |
48.41 - 49.60 |
0.7337 times |
Fri 30 May 2025 |
48.26 (0.44%) |
48.39 |
47.94 - 48.51 |
0.6248 times |
Fri 23 May 2025 |
48.05 (0.38%) |
47.67 |
47.57 - 48.28 |
1.2659 times |
Fri 16 May 2025 |
47.87 (2.44%) |
47.16 |
46.96 - 47.89 |
3.2106 times |
Fri 09 May 2025 |
46.73 (-0.47%) |
46.62 |
46.36 - 46.95 |
1.5118 times |
Monthly price and charts PacificEx Strong monthly Stock price targets for PacificEx EPP are 49.2 and 50.22 | Monthly Target 1 | 48.37 | | Monthly Target 2 | 49 | | Monthly Target 3 | 49.393333333333 | | Monthly Target 4 | 50.02 | | Monthly Target 5 | 50.41 |
Monthly price and volumes Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.62 (0.51%) |
49.35 |
48.77 - 49.79 |
0.505 times |
Mon 30 June 2025 |
49.37 (2.3%) |
48.56 |
47.62 - 50.04 |
0.5536 times |
Fri 30 May 2025 |
48.26 (5.44%) |
45.80 |
45.66 - 48.51 |
1.4847 times |
Wed 30 April 2025 |
45.77 (3.79%) |
44.36 |
38.44 - 45.89 |
1.974 times |
Mon 31 March 2025 |
44.10 (-1.45%) |
45.30 |
43.50 - 45.87 |
1.1915 times |
Fri 28 February 2025 |
44.75 (-0.2%) |
44.20 |
44.16 - 46.64 |
1.0243 times |
Fri 31 January 2025 |
44.84 (2.35%) |
43.95 |
42.95 - 45.59 |
0.8372 times |
Tue 31 December 2024 |
43.81 (-6.23%) |
47.59 |
43.24 - 47.90 |
0.6583 times |
Tue 26 November 2024 |
46.72 (1.54%) |
46.42 |
45.95 - 47.96 |
0.9871 times |
Thu 31 October 2024 |
46.01 (-5.79%) |
48.76 |
45.62 - 49.29 |
0.7843 times |
Mon 30 September 2024 |
48.84 (7.11%) |
45.42 |
44.46 - 49.03 |
0.6127 times |
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value | | 5 day DMA | 49.5 | | 12 day DMA | 49.41 | | 20 day DMA | 49.13 | | 35 day DMA | 48.97 | | 50 day DMA | 48.39 | | 100 day DMA | 46.22 | | 150 day DMA | 45.79 | | 200 day DMA | 46.18 | EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.53 | 49.48 | 49.44 | | 12 day EMA | 49.37 | 49.32 | 49.28 | | 20 day EMA | 49.18 | 49.13 | 49.09 | | 35 day EMA | 48.69 | 48.63 | 48.58 | | 50 day EMA | 48.25 | 48.19 | 48.13 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.5 | 49.35 | 49.37 | | 12 day SMA | 49.41 | 49.35 | 49.29 | | 20 day SMA | 49.13 | 49.13 | 49.14 | | 35 day SMA | 48.97 | 48.92 | 48.88 | | 50 day SMA | 48.39 | 48.31 | 48.22 | | 100 day SMA | 46.22 | 46.19 | 46.16 | | 150 day SMA | 45.79 | 45.77 | 45.75 | | 200 day SMA | 46.18 | 46.16 | 46.15 |
|
|
