PacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx Strong Daily Stock price targets for PacificEx EPP are 42.87 and 43.47 | Daily Target 1 | 42.75 | | Daily Target 2 | 42.99 | | Daily Target 3 | 43.35 | | Daily Target 4 | 43.59 | | Daily Target 5 | 43.95 |
Daily price and volume Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.23 (0%) |
43.40 |
43.11 - 43.71 |
0 times |
Wed 16 April 2025 |
43.23 (0%) |
43.40 |
43.11 - 43.71 |
0 times |
Wed 16 April 2025 |
43.23 (0%) |
43.40 |
43.11 - 43.71 |
0.6052 times |
Wed 16 April 2025 |
43.23 (0%) |
43.40 |
43.11 - 43.71 |
0 times |
Wed 16 April 2025 |
43.23 (0.32%) |
43.40 |
43.11 - 43.71 |
0 times |
Tue 15 April 2025 |
43.09 (0.3%) |
43.10 |
43.06 - 43.42 |
0.696 times |
Mon 14 April 2025 |
42.96 (1.85%) |
42.85 |
42.61 - 43.17 |
0.642 times |
Fri 11 April 2025 |
42.18 (1.86%) |
41.44 |
41.19 - 42.27 |
1.4838 times |
Thu 10 April 2025 |
41.41 (-1.62%) |
41.50 |
40.58 - 41.71 |
3.7628 times |
Wed 09 April 2025 |
42.09 (8.34%) |
39.37 |
39.10 - 42.21 |
2.8102 times |
Tue 08 April 2025 |
38.85 (-1.2%) |
40.73 |
38.44 - 40.73 |
3.8201 times |
Weekly price and charts PacificEx Strong weekly Stock price targets for PacificEx EPP are 42.87 and 43.47 | Weekly Target 1 | 42.75 | | Weekly Target 2 | 42.99 | | Weekly Target 3 | 43.35 | | Weekly Target 4 | 43.59 | | Weekly Target 5 | 43.95 |
Weekly price and volumes for Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.23 (0%) |
43.40 |
43.11 - 43.71 |
0 times |
Wed 16 April 2025 |
43.23 (0%) |
43.40 |
43.11 - 43.71 |
0 times |
Wed 16 April 2025 |
43.23 (0%) |
43.40 |
43.11 - 43.71 |
0.1819 times |
Wed 16 April 2025 |
43.23 (0%) |
43.40 |
43.11 - 43.71 |
0 times |
Wed 16 April 2025 |
43.23 (2.49%) |
42.85 |
42.61 - 43.71 |
0.4021 times |
Fri 11 April 2025 |
42.18 (4.95%) |
39.31 |
38.44 - 42.27 |
5.4028 times |
Fri 04 April 2025 |
40.19 (-9.18%) |
43.70 |
39.89 - 44.93 |
1.5708 times |
Fri 28 March 2025 |
44.25 (0.2%) |
44.38 |
44.20 - 44.97 |
0.558 times |
Fri 21 March 2025 |
44.16 (-0.38%) |
44.50 |
43.97 - 45.05 |
0.7121 times |
Fri 14 March 2025 |
44.33 (-1.75%) |
44.63 |
43.61 - 44.73 |
1.1724 times |
Fri 07 March 2025 |
45.12 (0.83%) |
45.30 |
44.12 - 45.87 |
2.7076 times |
Monthly price and charts PacificEx Strong monthly Stock price targets for PacificEx EPP are 37.59 and 44.08 | Monthly Target 1 | 35.71 | | Monthly Target 2 | 39.47 | | Monthly Target 3 | 42.2 | | Monthly Target 4 | 45.96 | | Monthly Target 5 | 48.69 |
Monthly price and volumes Pacific Ex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.23 (-1.97%) |
44.36 |
38.44 - 44.93 |
1.7447 times |
Mon 31 March 2025 |
44.10 (-1.45%) |
45.30 |
43.50 - 45.87 |
1.2332 times |
Fri 28 February 2025 |
44.75 (-0.2%) |
44.20 |
44.16 - 46.64 |
1.0602 times |
Fri 31 January 2025 |
44.84 (2.35%) |
43.95 |
42.95 - 45.59 |
0.8665 times |
Tue 31 December 2024 |
43.81 (-6.23%) |
47.59 |
43.24 - 47.90 |
0.6814 times |
Tue 26 November 2024 |
46.72 (1.54%) |
46.42 |
45.95 - 47.96 |
1.0217 times |
Thu 31 October 2024 |
46.01 (-5.79%) |
48.76 |
45.62 - 49.29 |
0.8118 times |
Mon 30 September 2024 |
48.84 (7.11%) |
45.42 |
44.46 - 49.03 |
0.6341 times |
Fri 30 August 2024 |
45.60 (4.04%) |
43.69 |
40.76 - 45.95 |
0.8713 times |
Wed 31 July 2024 |
43.83 (1.93%) |
43.08 |
42.72 - 45.40 |
1.0752 times |
Fri 28 June 2024 |
43.00 (-1.96%) |
44.08 |
42.39 - 44.54 |
0.7622 times |
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value | | 5 day DMA | 43.23 | | 12 day DMA | 42.17 | | 20 day DMA | 42.84 | | 35 day DMA | 43.58 | | 50 day DMA | 44.21 | | 100 day DMA | 44.65 | | 150 day DMA | 45.5 | | 200 day DMA | 45.13 | EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.12 | 43.06 | 42.98 | | 12 day EMA | 42.89 | 42.83 | 42.76 | | 20 day EMA | 43.02 | 43 | 42.98 | | 35 day EMA | 43.51 | 43.53 | 43.55 | | 50 day EMA | 44.18 | 44.22 | 44.26 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.23 | 43.2 | 43.15 | | 12 day SMA | 42.17 | 41.92 | 41.96 | | 20 day SMA | 42.84 | 42.89 | 42.95 | | 35 day SMA | 43.58 | 43.63 | 43.68 | | 50 day SMA | 44.21 | 44.26 | 44.3 | | 100 day SMA | 44.65 | 44.68 | 44.71 | | 150 day SMA | 45.5 | 45.51 | 45.52 | | 200 day SMA | 45.13 | 45.12 | 45.12 |
|
|
