AlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsInternational Strong Daily Stock price targets for AlpsInternational IDOG are 31.18 and 31.46 | Daily Target 1 | 30.97 | | Daily Target 2 | 31.11 | | Daily Target 3 | 31.253333333333 | | Daily Target 4 | 31.39 | | Daily Target 5 | 31.53 |
Daily price and volume Alps International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.24 (1.03%) |
31.17 |
31.12 - 31.40 |
1.0611 times |
Wed 16 April 2025 |
30.92 (0%) |
30.97 |
30.80 - 31.15 |
0 times |
Wed 16 April 2025 |
30.92 (0%) |
30.97 |
30.80 - 31.15 |
0 times |
Wed 16 April 2025 |
30.92 (0%) |
30.97 |
30.80 - 31.15 |
0 times |
Wed 16 April 2025 |
30.92 (0.29%) |
30.97 |
30.80 - 31.15 |
0.8362 times |
Tue 15 April 2025 |
30.83 (0.36%) |
30.89 |
30.61 - 30.95 |
1.5902 times |
Mon 14 April 2025 |
30.72 (1.05%) |
30.50 |
30.42 - 30.81 |
1.6398 times |
Fri 11 April 2025 |
30.40 (2.74%) |
29.77 |
29.71 - 30.41 |
1.6645 times |
Thu 10 April 2025 |
29.59 (-1.86%) |
29.66 |
28.92 - 29.73 |
1.0384 times |
Wed 09 April 2025 |
30.15 (6.61%) |
28.32 |
28.17 - 30.23 |
2.1698 times |
Tue 08 April 2025 |
28.28 (-0.98%) |
29.36 |
27.97 - 29.36 |
1.7327 times |
Weekly price and charts AlpsInternational Strong weekly Stock price targets for AlpsInternational IDOG are 31.02 and 31.62 | Weekly Target 1 | 30.55 | | Weekly Target 2 | 30.89 | | Weekly Target 3 | 31.146666666667 | | Weekly Target 4 | 31.49 | | Weekly Target 5 | 31.75 |
Weekly price and volumes for Alps International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.24 (1.03%) |
30.97 |
30.80 - 31.40 |
0.2774 times |
Wed 16 April 2025 |
30.92 (0%) |
30.97 |
30.80 - 31.15 |
0 times |
Wed 16 April 2025 |
30.92 (0%) |
30.97 |
30.80 - 31.15 |
0 times |
Wed 16 April 2025 |
30.92 (1.71%) |
30.50 |
30.42 - 31.15 |
1.0631 times |
Fri 11 April 2025 |
30.40 (3.79%) |
28.48 |
27.97 - 30.41 |
2.4062 times |
Fri 04 April 2025 |
29.29 (-8.18%) |
31.44 |
29.16 - 31.86 |
1.3243 times |
Fri 28 March 2025 |
31.90 (-0.47%) |
32.11 |
31.82 - 32.24 |
0.6621 times |
Fri 21 March 2025 |
32.05 (-1.54%) |
32.77 |
32.02 - 33.18 |
1.227 times |
Fri 14 March 2025 |
32.55 (-0.97%) |
32.57 |
32.04 - 32.67 |
1.1492 times |
Fri 07 March 2025 |
32.87 (6.03%) |
31.69 |
30.97 - 32.88 |
1.8906 times |
Fri 28 February 2025 |
31.00 (0.1%) |
31.17 |
30.80 - 31.66 |
0.6694 times |
Monthly price and charts AlpsInternational Strong monthly Stock price targets for AlpsInternational IDOG are 27.66 and 31.55 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 28.85 | | Monthly Target 3 | 30.356666666667 | | Monthly Target 4 | 32.74 | | Monthly Target 5 | 34.25 |
Monthly price and volumes Alps International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.24 (-1.3%) |
31.76 |
27.97 - 31.86 |
0.9622 times |
Mon 31 March 2025 |
31.65 (2.1%) |
31.69 |
30.97 - 33.18 |
1.0181 times |
Fri 28 February 2025 |
31.00 (3.33%) |
29.31 |
29.31 - 31.66 |
0.6494 times |
Fri 31 January 2025 |
30.00 (3.88%) |
28.94 |
28.52 - 30.46 |
1.961 times |
Tue 31 December 2024 |
28.88 (-0.69%) |
30.10 |
28.12 - 30.24 |
0.933 times |
Tue 26 November 2024 |
29.08 (-4.06%) |
30.62 |
28.74 - 30.80 |
1.3092 times |
Thu 31 October 2024 |
30.31 (-4.84%) |
31.75 |
30.13 - 31.81 |
0.9246 times |
Mon 30 September 2024 |
31.85 (0.5%) |
31.44 |
30.55 - 32.18 |
0.5035 times |
Fri 30 August 2024 |
31.69 (3.43%) |
30.36 |
28.86 - 31.88 |
0.8474 times |
Wed 31 July 2024 |
30.64 (3.23%) |
30.09 |
29.77 - 30.98 |
0.8916 times |
Fri 28 June 2024 |
29.68 (-5.75%) |
31.49 |
29.44 - 31.59 |
0.7868 times |
DMA SMA EMA moving averages of Alps International IDOG
DMA (daily moving average) of Alps International IDOG
| DMA period | DMA value | | 5 day DMA | 30.98 | | 12 day DMA | 30.29 | | 20 day DMA | 30.76 | | 35 day DMA | 31.47 | | 50 day DMA | 31.32 | | 100 day DMA | 30.31 | | 150 day DMA | 30.49 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Alps International IDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.96 | 30.82 | 30.77 | | 12 day EMA | 30.79 | 30.71 | 30.67 | | 20 day EMA | 30.88 | 30.84 | 30.83 | | 35 day EMA | 30.95 | 30.93 | 30.93 | | 50 day EMA | 31.18 | 31.18 | 31.19 |
SMA (simple moving average) of Alps International IDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.98 | 30.9 | 30.86 | | 12 day SMA | 30.29 | 30.13 | 30.15 | | 20 day SMA | 30.76 | 30.8 | 30.87 | | 35 day SMA | 31.47 | 31.46 | 31.46 | | 50 day SMA | 31.32 | 31.3 | 31.29 | | 100 day SMA | 30.31 | 30.29 | 30.27 | | 150 day SMA | 30.49 | 30.49 | 30.49 | | 200 day SMA | 30.51 | 30.51 | 30.5 |
|
|
