UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci EZJ are 50.89 and 51.27 | Daily Target 1 | 50.57 | | Daily Target 2 | 50.83 | | Daily Target 3 | 50.953333333333 | | Daily Target 4 | 51.21 | | Daily Target 5 | 51.33 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.08 (-0.31%) |
50.80 |
50.70 - 51.08 |
0.231 times |
Wed 22 October 2025 |
51.24 (-0.27%) |
50.99 |
50.99 - 51.24 |
0.7078 times |
Tue 21 October 2025 |
51.38 (-2.34%) |
51.97 |
51.18 - 51.97 |
1.1087 times |
Mon 20 October 2025 |
52.61 (3.85%) |
51.54 |
51.54 - 52.92 |
1.1596 times |
Fri 17 October 2025 |
50.66 (1%) |
50.00 |
50.00 - 50.66 |
0.1432 times |
Thu 16 October 2025 |
50.16 (0.74%) |
50.41 |
49.73 - 50.55 |
0.5054 times |
Wed 15 October 2025 |
49.79 (3.08%) |
49.63 |
49.63 - 49.93 |
1.4783 times |
Tue 14 October 2025 |
48.30 (1.68%) |
47.35 |
47.35 - 48.35 |
0.693 times |
Mon 13 October 2025 |
47.50 (2.64%) |
47.01 |
47.01 - 47.50 |
0.7392 times |
Fri 10 October 2025 |
46.28 (-8.08%) |
48.25 |
46.28 - 48.47 |
3.2339 times |
Thu 09 October 2025 |
50.35 (-0.38%) |
50.65 |
50.35 - 50.65 |
0.6006 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci EZJ are 49.78 and 52 | Weekly Target 1 | 49.35 | | Weekly Target 2 | 50.21 | | Weekly Target 3 | 51.566666666667 | | Weekly Target 4 | 52.43 | | Weekly Target 5 | 53.79 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.08 (0.83%) |
51.54 |
50.70 - 52.92 |
0.5483 times |
Fri 17 October 2025 |
50.66 (9.46%) |
47.01 |
47.01 - 50.66 |
0.6085 times |
Fri 10 October 2025 |
46.28 (-8.5%) |
51.80 |
46.28 - 53.79 |
2.0204 times |
Fri 03 October 2025 |
50.58 (3.04%) |
48.88 |
48.56 - 50.98 |
0.607 times |
Fri 26 September 2025 |
49.09 (-1.15%) |
49.74 |
48.88 - 50.15 |
0.5845 times |
Fri 19 September 2025 |
49.66 (-0.22%) |
49.84 |
49.40 - 50.65 |
0.3317 times |
Fri 12 September 2025 |
49.77 (4.1%) |
49.84 |
48.85 - 50.42 |
3.9649 times |
Fri 05 September 2025 |
47.81 (2.16%) |
46.30 |
46.18 - 48.50 |
0.6161 times |
Fri 29 August 2025 |
46.80 (0%) |
46.86 |
46.80 - 46.86 |
0.0474 times |
Fri 29 August 2025 |
46.80 (-4.57%) |
48.57 |
46.70 - 48.57 |
0.6713 times |
Fri 22 August 2025 |
49.04 (-0.43%) |
49.52 |
47.45 - 49.63 |
0.624 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci EZJ are 48.68 and 56.19 | Monthly Target 1 | 42.87 | | Monthly Target 2 | 46.98 | | Monthly Target 3 | 50.383333333333 | | Monthly Target 4 | 54.49 | | Monthly Target 5 | 57.89 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.08 (4.54%) |
49.34 |
46.28 - 53.79 |
0.6119 times |
Tue 30 September 2025 |
48.86 (4.4%) |
46.30 |
46.18 - 50.65 |
0.9891 times |
Fri 29 August 2025 |
46.80 (12.15%) |
41.56 |
41.56 - 49.79 |
1.1744 times |
Thu 31 July 2025 |
41.73 (-4.55%) |
43.24 |
39.68 - 45.70 |
0.4379 times |
Mon 30 June 2025 |
43.72 (2.53%) |
43.00 |
39.50 - 44.43 |
0.3801 times |
Fri 30 May 2025 |
42.64 (6.71%) |
39.95 |
39.65 - 43.63 |
1.9564 times |
Wed 30 April 2025 |
39.96 (6.33%) |
36.50 |
28.50 - 40.60 |
2.3861 times |
Mon 31 March 2025 |
37.58 (-0.61%) |
39.15 |
37.29 - 41.30 |
1.342 times |
Fri 28 February 2025 |
37.81 (-0.05%) |
37.35 |
36.92 - 39.60 |
0.3515 times |
Fri 31 January 2025 |
37.83 (2.83%) |
37.06 |
34.26 - 38.90 |
0.3708 times |
Tue 31 December 2024 |
36.79 (-1.47%) |
40.90 |
35.98 - 41.40 |
0.8312 times |
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value | | 5 day DMA | 51.39 | | 12 day DMA | 49.99 | | 20 day DMA | 49.93 | | 35 day DMA | 49.85 | | 50 day DMA | 49.25 | | 100 day DMA | 45.98 | | 150 day DMA | 43.42 | | 200 day DMA | 42.07 | EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.05 | 51.04 | 50.94 | | 12 day EMA | 50.5 | 50.39 | 50.24 | | 20 day EMA | 50.16 | 50.06 | 49.94 | | 35 day EMA | 49.64 | 49.55 | 49.45 | | 50 day EMA | 49.31 | 49.24 | 49.16 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.39 | 51.21 | 50.92 | | 12 day SMA | 49.99 | 49.97 | 50.08 | | 20 day SMA | 49.93 | 49.83 | 49.75 | | 35 day SMA | 49.85 | 49.74 | 49.6 | | 50 day SMA | 49.25 | 49.18 | 49.12 | | 100 day SMA | 45.98 | 45.9 | 45.81 | | 150 day SMA | 43.42 | 43.35 | 43.28 | | 200 day SMA | 42.07 | 42 | 41.92 |
|
|
