UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci EZJ are 40.6 and 40.6 | Daily Target 1 | 40.6 | | Daily Target 2 | 40.6 | | Daily Target 3 | 40.6 | | Daily Target 4 | 40.6 | | Daily Target 5 | 40.6 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.60 (-1.72%) |
40.60 |
40.60 - 40.60 |
0.0503 times |
Thu 10 July 2025 |
41.31 (-1.1%) |
41.01 |
41.01 - 41.31 |
0.5025 times |
Wed 09 July 2025 |
41.77 (0.51%) |
41.70 |
41.70 - 41.77 |
0.402 times |
Tue 08 July 2025 |
41.56 (0.87%) |
41.36 |
41.36 - 41.56 |
3.1658 times |
Mon 07 July 2025 |
41.20 (-4.56%) |
41.23 |
41.20 - 41.23 |
0.2513 times |
Thu 03 July 2025 |
43.17 (-0.23%) |
43.33 |
43.17 - 43.33 |
0.2513 times |
Wed 02 July 2025 |
43.27 (0.35%) |
43.27 |
43.27 - 43.27 |
0.2513 times |
Tue 01 July 2025 |
43.12 (-1.37%) |
43.24 |
43.10 - 43.24 |
0.5025 times |
Mon 30 June 2025 |
43.72 (-0.88%) |
43.50 |
43.50 - 43.83 |
1.4573 times |
Fri 27 June 2025 |
44.11 (3.54%) |
43.70 |
43.70 - 44.43 |
3.1658 times |
Thu 26 June 2025 |
42.60 (4.16%) |
42.07 |
42.07 - 42.60 |
0.3015 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci EZJ are 40.02 and 41.19 | Weekly Target 1 | 39.82 | | Weekly Target 2 | 40.21 | | Weekly Target 3 | 40.99 | | Weekly Target 4 | 41.38 | | Weekly Target 5 | 42.16 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.60 (-5.95%) |
41.23 |
40.60 - 41.77 |
0.4874 times |
Thu 03 July 2025 |
43.17 (-2.13%) |
43.50 |
43.10 - 43.83 |
0.2745 times |
Fri 27 June 2025 |
44.11 (9.32%) |
39.50 |
39.50 - 44.43 |
0.5266 times |
Fri 20 June 2025 |
40.35 (-3.52%) |
41.01 |
40.35 - 42.07 |
0.1737 times |
Fri 13 June 2025 |
41.82 (-1.06%) |
42.31 |
41.82 - 42.60 |
0.3697 times |
Fri 06 June 2025 |
42.27 (-0.87%) |
43.00 |
41.72 - 43.63 |
0.3305 times |
Fri 30 May 2025 |
42.64 (3.09%) |
43.06 |
41.97 - 43.63 |
0.5546 times |
Fri 23 May 2025 |
41.36 (0.98%) |
40.08 |
40.08 - 41.65 |
3.2773 times |
Fri 16 May 2025 |
40.96 (1.44%) |
40.77 |
39.65 - 41.29 |
3.4006 times |
Fri 09 May 2025 |
40.38 (0.02%) |
41.15 |
40.32 - 41.15 |
0.605 times |
Fri 02 May 2025 |
40.37 (2.85%) |
39.52 |
39.26 - 40.60 |
0.6835 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci EZJ are 39.24 and 41.97 | Monthly Target 1 | 38.78 | | Monthly Target 2 | 39.69 | | Monthly Target 3 | 41.51 | | Monthly Target 4 | 42.42 | | Monthly Target 5 | 44.24 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.60 (-7.14%) |
43.24 |
40.60 - 43.33 |
0.1539 times |
Mon 30 June 2025 |
43.72 (2.53%) |
43.00 |
39.50 - 44.43 |
0.4012 times |
Fri 30 May 2025 |
42.64 (6.71%) |
39.95 |
39.65 - 43.63 |
2.0651 times |
Wed 30 April 2025 |
39.96 (6.33%) |
36.50 |
28.50 - 40.60 |
2.5187 times |
Mon 31 March 2025 |
37.58 (-0.61%) |
39.15 |
37.29 - 41.30 |
1.4166 times |
Fri 28 February 2025 |
37.81 (-0.05%) |
37.35 |
36.92 - 39.60 |
0.371 times |
Fri 31 January 2025 |
37.83 (2.83%) |
37.06 |
34.26 - 38.90 |
0.3914 times |
Tue 31 December 2024 |
36.79 (-1.47%) |
40.90 |
35.98 - 41.40 |
0.8774 times |
Tue 26 November 2024 |
37.34 (-0.32%) |
37.43 |
36.04 - 39.80 |
0.778 times |
Thu 31 October 2024 |
37.46 (-10.47%) |
42.00 |
35.80 - 42.16 |
1.0268 times |
Mon 30 September 2024 |
41.84 (-2.52%) |
42.60 |
38.17 - 43.92 |
3.0084 times |
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value | | 5 day DMA | 41.29 | | 12 day DMA | 42.28 | | 20 day DMA | 41.95 | | 35 day DMA | 42.04 | | 50 day DMA | 41.59 | | 100 day DMA | 39.5 | | 150 day DMA | 38.79 | | 200 day DMA | 38.89 | EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.4 | 41.8 | 42.04 | | 12 day EMA | 41.84 | 42.06 | 42.2 | | 20 day EMA | 41.89 | 42.03 | 42.11 | | 35 day EMA | 41.61 | 41.67 | 41.69 | | 50 day EMA | 41.3 | 41.33 | 41.33 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.29 | 41.8 | 42.19 | | 12 day SMA | 42.28 | 42.35 | 42.29 | | 20 day SMA | 41.95 | 42.03 | 42.07 | | 35 day SMA | 42.04 | 42.05 | 42.04 | | 50 day SMA | 41.59 | 41.59 | 41.54 | | 100 day SMA | 39.5 | 39.48 | 39.45 | | 150 day SMA | 38.79 | 38.77 | 38.74 | | 200 day SMA | 38.89 | 38.89 | 38.89 |
|
|
