UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci EZJ are 40.5 and 40.71 | Daily Target 1 | 40.32 | | Daily Target 2 | 40.46 | | Daily Target 3 | 40.53 | | Daily Target 4 | 40.67 | | Daily Target 5 | 40.74 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.60 (0.77%) |
40.40 |
40.39 - 40.60 |
0.4512 times |
| Mon 28 April 2025 |
40.29 (2.65%) |
39.52 |
39.51 - 40.48 |
1.4139 times |
| Fri 25 April 2025 |
39.25 (1.6%) |
38.55 |
38.55 - 39.26 |
0.2668 times |
| Thu 24 April 2025 |
38.63 (2.85%) |
38.29 |
38.29 - 38.71 |
0.9025 times |
| Tue 22 April 2025 |
37.56 (3.7%) |
37.50 |
37.40 - 37.92 |
1.6245 times |
| Mon 21 April 2025 |
36.22 (-0.49%) |
36.46 |
35.69 - 36.48 |
2.1359 times |
| Thu 17 April 2025 |
36.40 (3.94%) |
36.40 |
36.40 - 36.99 |
2.3768 times |
| Wed 16 April 2025 |
35.02 (0%) |
35.35 |
34.87 - 35.35 |
0.8285 times |
| Wed 16 April 2025 |
35.02 (0%) |
35.35 |
34.87 - 35.35 |
0 times |
| Wed 16 April 2025 |
35.02 (0%) |
35.35 |
34.87 - 35.35 |
0 times |
| Wed 16 April 2025 |
35.02 (0%) |
35.35 |
34.87 - 35.35 |
0 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci EZJ are 40.06 and 41.15 | Weekly Target 1 | 39.15 | | Weekly Target 2 | 39.87 | | Weekly Target 3 | 40.236666666667 | | Weekly Target 4 | 40.96 | | Weekly Target 5 | 41.33 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.60 (3.44%) |
39.52 |
39.51 - 40.60 |
0.2573 times |
| Fri 25 April 2025 |
39.25 (7.83%) |
36.46 |
35.69 - 39.26 |
0.6801 times |
| Thu 17 April 2025 |
36.40 (3.94%) |
35.35 |
34.87 - 36.99 |
0.4422 times |
| Wed 16 April 2025 |
35.02 (0%) |
35.35 |
34.87 - 35.35 |
0 times |
| Wed 16 April 2025 |
35.02 (0%) |
35.35 |
34.87 - 35.35 |
0 times |
| Wed 16 April 2025 |
35.02 (0%) |
35.35 |
34.87 - 35.35 |
0 times |
| Wed 16 April 2025 |
35.02 (2.82%) |
34.77 |
34.53 - 35.98 |
0.1868 times |
| Fri 11 April 2025 |
34.06 (13.65%) |
28.50 |
28.50 - 34.81 |
2.5068 times |
| Fri 04 April 2025 |
29.97 (-21.54%) |
37.29 |
29.97 - 37.58 |
5.5864 times |
| Fri 28 March 2025 |
38.20 (-6.21%) |
40.32 |
38.07 - 40.52 |
0.3403 times |
| Fri 21 March 2025 |
40.73 (2.59%) |
40.30 |
39.88 - 41.30 |
0.5478 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci EZJ are 34.55 and 46.65 | Monthly Target 1 | 24.47 | | Monthly Target 2 | 32.53 | | Monthly Target 3 | 36.566666666667 | | Monthly Target 4 | 44.63 | | Monthly Target 5 | 48.67 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.60 (8.04%) |
36.50 |
28.50 - 40.60 |
1.8362 times |
| Mon 31 March 2025 |
37.58 (-0.61%) |
39.15 |
37.29 - 41.30 |
1.0465 times |
| Fri 28 February 2025 |
37.81 (-0.05%) |
37.35 |
36.92 - 39.60 |
0.2741 times |
| Fri 31 January 2025 |
37.83 (2.83%) |
37.06 |
34.26 - 38.90 |
0.2891 times |
| Tue 31 December 2024 |
36.79 (-1.47%) |
40.90 |
35.98 - 41.40 |
0.6482 times |
| Tue 26 November 2024 |
37.34 (-0.32%) |
37.43 |
36.04 - 39.80 |
0.5747 times |
| Thu 31 October 2024 |
37.46 (-10.47%) |
42.00 |
35.80 - 42.16 |
0.7585 times |
| Mon 30 September 2024 |
41.84 (-2.52%) |
42.60 |
38.17 - 43.92 |
2.2225 times |
| Fri 30 August 2024 |
42.92 (1.35%) |
39.62 |
30.81 - 43.24 |
1.4863 times |
| Wed 31 July 2024 |
42.35 (7.46%) |
39.17 |
38.35 - 43.63 |
0.8638 times |
| Fri 28 June 2024 |
39.41 (-2.01%) |
41.04 |
37.09 - 41.04 |
0.7299 times |
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value | | 5 day DMA | 39.27 | | 12 day DMA | 37 | | 20 day DMA | 35.33 | | 35 day DMA | 36.91 | | 50 day DMA | 37.42 | | 100 day DMA | 37.42 | | 150 day DMA | 38 | | 200 day DMA | 38.51 | EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.29 | 38.63 | 37.8 | | 12 day EMA | 37.68 | 37.15 | 36.58 | | 20 day EMA | 37.07 | 36.7 | 36.32 | | 35 day EMA | 37.05 | 36.84 | 36.64 | | 50 day EMA | 37.71 | 37.59 | 37.48 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.27 | 38.39 | 37.61 | | 12 day SMA | 37 | 36.6 | 36.17 | | 20 day SMA | 35.33 | 35.01 | 34.85 | | 35 day SMA | 36.91 | 36.82 | 36.75 | | 50 day SMA | 37.42 | 37.4 | 37.37 | | 100 day SMA | 37.42 | 37.39 | 37.36 | | 150 day SMA | 38 | 37.99 | 37.99 | | 200 day SMA | 38.51 | 38.53 | 38.53 |
|
|
