CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal Strong Daily Stock price targets for CboeGlobal CBOE are 214.12 and 220.13 | Daily Target 1 | 209.14 | | Daily Target 2 | 213.09 | | Daily Target 3 | 215.14666666667 | | Daily Target 4 | 219.1 | | Daily Target 5 | 221.16 |
Daily price and volume Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
217.05 (2.29%) |
212.82 |
211.19 - 217.20 |
1.2668 times |
| Mon 28 April 2025 |
212.19 (-0.66%) |
212.76 |
211.91 - 214.75 |
1.2399 times |
| Fri 25 April 2025 |
213.59 (0.43%) |
211.17 |
210.04 - 213.86 |
1.2459 times |
| Thu 24 April 2025 |
212.68 (-0.65%) |
210.82 |
209.24 - 213.39 |
1.5151 times |
| Tue 22 April 2025 |
214.07 (-0.15%) |
216.26 |
212.51 - 216.47 |
0 times |
| Mon 21 April 2025 |
214.39 (-1.23%) |
217.97 |
214.01 - 218.53 |
1.8642 times |
| Thu 17 April 2025 |
217.07 (-0.41%) |
219.13 |
217.03 - 219.91 |
1.063 times |
| Wed 16 April 2025 |
217.97 (0%) |
218.13 |
216.98 - 219.83 |
0 times |
| Wed 16 April 2025 |
217.97 (0%) |
218.13 |
216.98 - 219.83 |
1.805 times |
| Wed 16 April 2025 |
217.97 (0%) |
218.13 |
216.98 - 219.83 |
0 times |
| Wed 16 April 2025 |
217.97 (0%) |
218.13 |
216.98 - 219.83 |
0 times |
Weekly price and charts CboeGlobal Strong weekly Stock price targets for CboeGlobal CBOE are 214.12 and 220.13 | Weekly Target 1 | 209.14 | | Weekly Target 2 | 213.09 | | Weekly Target 3 | 215.14666666667 | | Weekly Target 4 | 219.1 | | Weekly Target 5 | 221.16 |
Weekly price and volumes for Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
217.05 (1.62%) |
212.76 |
211.19 - 217.20 |
0.5573 times |
| Fri 25 April 2025 |
213.59 (-1.6%) |
217.97 |
209.24 - 218.53 |
1.0282 times |
| Thu 17 April 2025 |
217.07 (-0.41%) |
218.13 |
216.98 - 219.91 |
0.2363 times |
| Wed 16 April 2025 |
217.97 (0%) |
218.13 |
216.98 - 219.83 |
0.4013 times |
| Wed 16 April 2025 |
217.97 (0%) |
218.13 |
216.98 - 219.83 |
0 times |
| Wed 16 April 2025 |
217.97 (0%) |
218.13 |
216.98 - 219.83 |
0 times |
| Wed 16 April 2025 |
217.97 (1.34%) |
216.87 |
214.08 - 219.83 |
0.6537 times |
| Fri 11 April 2025 |
215.09 (0%) |
212.39 |
200.88 - 217.20 |
3.6388 times |
| Fri 04 April 2025 |
215.09 (-3.41%) |
223.43 |
213.92 - 234.37 |
2.3891 times |
| Fri 28 March 2025 |
222.68 (3.68%) |
214.80 |
212.70 - 222.81 |
1.0953 times |
| Fri 21 March 2025 |
214.77 (0.38%) |
214.29 |
213.92 - 223.51 |
1.8412 times |
Monthly price and charts CboeGlobal Strong monthly Stock price targets for CboeGlobal CBOE are 192.22 and 225.71 | Monthly Target 1 | 183.94 | | Monthly Target 2 | 200.5 | | Monthly Target 3 | 217.43333333333 | | Monthly Target 4 | 233.99 | | Monthly Target 5 | 250.92 |
Monthly price and volumes Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
217.05 (-4.08%) |
225.52 |
200.88 - 234.37 |
1.1152 times |
| Mon 31 March 2025 |
226.29 (7.35%) |
211.70 |
203.05 - 227.22 |
0.9788 times |
| Fri 28 February 2025 |
210.80 (3.17%) |
204.91 |
201.00 - 216.83 |
0.8453 times |
| Fri 31 January 2025 |
204.33 (4.57%) |
196.35 |
187.30 - 207.17 |
0.923 times |
| Tue 31 December 2024 |
195.40 (-10.08%) |
213.65 |
191.13 - 214.50 |
0.7266 times |
| Tue 26 November 2024 |
217.30 (1.75%) |
207.16 |
195.56 - 219.96 |
1.3416 times |
| Thu 31 October 2024 |
213.57 (4.25%) |
205.24 |
204.20 - 216.95 |
1.1157 times |
| Mon 30 September 2024 |
204.87 (-0.26%) |
204.89 |
201.50 - 215.54 |
0.7797 times |
| Fri 30 August 2024 |
205.40 (11.93%) |
183.74 |
181.32 - 216.14 |
1.3127 times |
| Wed 31 July 2024 |
183.51 (7.91%) |
172.04 |
166.88 - 189.13 |
0.8614 times |
| Fri 28 June 2024 |
170.06 (-1.69%) |
173.60 |
166.13 - 176.61 |
0.9467 times |
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value | | 5 day DMA | 213.92 | | 12 day DMA | 215.91 | | 20 day DMA | 214.37 | | 35 day DMA | 216.22 | | 50 day DMA | 214.71 | | 100 day DMA | 207.35 | | 150 day DMA | 207.58 | | 200 day DMA | 205.37 | EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.75 | 213.6 | 214.3 | | 12 day EMA | 215.14 | 214.79 | 215.26 | | 20 day EMA | 215.33 | 215.15 | 215.46 | | 35 day EMA | 214.46 | 214.31 | 214.43 | | 50 day EMA | 214.05 | 213.93 | 214 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.92 | 213.38 | 214.36 | | 12 day SMA | 215.91 | 215.98 | 216.4 | | 20 day SMA | 214.37 | 214.81 | 215.42 | | 35 day SMA | 216.22 | 216.05 | 216.25 | | 50 day SMA | 214.71 | 214.51 | 214.31 | | 100 day SMA | 207.35 | 207.35 | 207.4 | | 150 day SMA | 207.58 | 207.54 | 207.55 | | 200 day SMA | 205.37 | 205.14 | 204.92 |
|
|
