CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal Strong Daily Stock price targets for CboeGlobal CBOE are 233.41 and 238.38 | Daily Target 1 | 229.56 | | Daily Target 2 | 232.29 | | Daily Target 3 | 234.53333333333 | | Daily Target 4 | 237.26 | | Daily Target 5 | 239.5 |
Daily price and volume Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
235.01 (0.25%) |
233.53 |
231.81 - 236.78 |
1.045 times |
Thu 10 July 2025 |
234.43 (1.02%) |
232.51 |
231.19 - 234.60 |
1.0767 times |
Wed 09 July 2025 |
232.06 (-0.21%) |
232.21 |
230.26 - 233.70 |
0.937 times |
Tue 08 July 2025 |
232.54 (-1.14%) |
234.93 |
231.78 - 237.27 |
0.9368 times |
Mon 07 July 2025 |
235.22 (1.66%) |
232.31 |
229.77 - 235.26 |
0.9932 times |
Thu 03 July 2025 |
231.37 (0.01%) |
231.19 |
229.75 - 232.74 |
0.5079 times |
Wed 02 July 2025 |
231.35 (-0.28%) |
232.41 |
227.46 - 233.77 |
1.2074 times |
Tue 01 July 2025 |
232.00 (-0.52%) |
233.71 |
227.43 - 233.72 |
1.1573 times |
Mon 30 June 2025 |
233.21 (1.84%) |
229.49 |
227.62 - 233.21 |
0.9816 times |
Fri 27 June 2025 |
229.00 (1.26%) |
225.41 |
223.54 - 229.36 |
1.1571 times |
Thu 26 June 2025 |
226.15 (-1.84%) |
230.01 |
226.04 - 231.82 |
1.0392 times |
Weekly price and charts CboeGlobal Strong weekly Stock price targets for CboeGlobal CBOE are 232.39 and 239.89 | Weekly Target 1 | 226.52 | | Weekly Target 2 | 230.76 | | Weekly Target 3 | 234.01666666667 | | Weekly Target 4 | 238.26 | | Weekly Target 5 | 241.52 |
Weekly price and volumes for Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
235.01 (1.57%) |
232.31 |
229.77 - 237.27 |
0.8705 times |
Thu 03 July 2025 |
231.37 (1.03%) |
229.49 |
227.43 - 233.77 |
0.6726 times |
Fri 27 June 2025 |
229.00 (1.39%) |
226.86 |
223.54 - 231.82 |
0.8913 times |
Fri 20 June 2025 |
225.85 (0.02%) |
225.11 |
223.97 - 230.50 |
0.5716 times |
Fri 13 June 2025 |
225.81 (1.44%) |
221.37 |
218.14 - 229.00 |
0.8846 times |
Fri 06 June 2025 |
222.60 (-2.85%) |
230.73 |
221.17 - 231.69 |
0.9726 times |
Fri 30 May 2025 |
229.12 (-1.06%) |
230.18 |
224.00 - 232.63 |
0.8972 times |
Fri 23 May 2025 |
231.58 (4.81%) |
220.18 |
220.18 - 232.09 |
1.1736 times |
Fri 16 May 2025 |
220.95 (-4.64%) |
229.47 |
212.75 - 229.51 |
1.6852 times |
Fri 09 May 2025 |
231.71 (2.35%) |
227.84 |
226.00 - 236.02 |
1.3808 times |
Fri 02 May 2025 |
226.39 (5.99%) |
212.76 |
211.19 - 229.46 |
1.3591 times |
Monthly price and charts CboeGlobal Strong monthly Stock price targets for CboeGlobal CBOE are 231.22 and 241.06 | Monthly Target 1 | 223.4 | | Monthly Target 2 | 229.2 | | Monthly Target 3 | 233.23666666667 | | Monthly Target 4 | 239.04 | | Monthly Target 5 | 243.08 |
Monthly price and volumes Cboe Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
235.01 (0.77%) |
233.71 |
227.43 - 237.27 |
0.3061 times |
Mon 30 June 2025 |
233.21 (1.79%) |
230.73 |
218.14 - 233.21 |
0.779 times |
Fri 30 May 2025 |
229.12 (3.3%) |
220.00 |
212.75 - 236.02 |
1.2957 times |
Wed 30 April 2025 |
221.80 (-1.98%) |
225.52 |
200.88 - 234.37 |
1.2694 times |
Mon 31 March 2025 |
226.29 (7.35%) |
211.70 |
203.05 - 227.22 |
1.048 times |
Fri 28 February 2025 |
210.80 (3.17%) |
204.91 |
201.00 - 216.83 |
0.9049 times |
Fri 31 January 2025 |
204.33 (4.57%) |
196.35 |
187.30 - 207.17 |
0.9882 times |
Tue 31 December 2024 |
195.40 (-10.08%) |
213.65 |
191.13 - 214.50 |
0.7779 times |
Tue 26 November 2024 |
217.30 (1.75%) |
207.16 |
195.56 - 219.96 |
1.4363 times |
Thu 31 October 2024 |
213.57 (4.25%) |
205.24 |
204.20 - 216.95 |
1.1944 times |
Mon 30 September 2024 |
204.87 (-0.26%) |
204.89 |
201.50 - 215.54 |
0.8348 times |
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value | | 5 day DMA | 233.85 | | 12 day DMA | 231.9 | | 20 day DMA | 229.8 | | 35 day DMA | 228.34 | | 50 day DMA | 227.14 | | 100 day DMA | 220.83 | | 150 day DMA | 213.95 | | 200 day DMA | 212.44 | EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.69 | 233.03 | 232.33 | | 12 day EMA | 232.01 | 231.47 | 230.93 | | 20 day EMA | 230.5 | 230.03 | 229.57 | | 35 day EMA | 228.53 | 228.15 | 227.78 | | 50 day EMA | 226.69 | 226.35 | 226.02 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.85 | 233.12 | 232.51 | | 12 day SMA | 231.9 | 231.42 | 231.06 | | 20 day SMA | 229.8 | 229.1 | 228.36 | | 35 day SMA | 228.34 | 228.04 | 227.66 | | 50 day SMA | 227.14 | 226.68 | 226.27 | | 100 day SMA | 220.83 | 220.5 | 220.24 | | 150 day SMA | 213.95 | 213.83 | 213.7 | | 200 day SMA | 212.44 | 212.33 | 212.23 |
|
|
