CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging Strong Daily Stock price targets for CambriaEmerging EYLD are 30.05 and 30.64 | Daily Target 1 | 29.89 | | Daily Target 2 | 30.2 | | Daily Target 3 | 30.476666666667 | | Daily Target 4 | 30.79 | | Daily Target 5 | 31.07 |
Daily price and volume Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.52 (0%) |
30.75 |
30.16 - 30.75 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.75 |
30.16 - 30.75 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.75 |
30.16 - 30.75 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.75 |
30.16 - 30.75 |
0.9405 times |
Wed 16 April 2025 |
30.52 (0.16%) |
30.75 |
30.16 - 30.75 |
0 times |
Tue 15 April 2025 |
30.47 (-0.26%) |
31.21 |
30.46 - 31.21 |
4.9171 times |
Mon 14 April 2025 |
30.55 (1.8%) |
30.52 |
30.30 - 30.64 |
0.398 times |
Fri 11 April 2025 |
30.01 (2.77%) |
29.24 |
29.24 - 30.23 |
0.9757 times |
Thu 10 April 2025 |
29.20 (1.32%) |
29.16 |
28.55 - 29.40 |
0.5178 times |
Wed 09 April 2025 |
28.82 (4.23%) |
27.70 |
27.30 - 29.25 |
2.2509 times |
Tue 08 April 2025 |
27.65 (-1.29%) |
28.85 |
27.61 - 28.98 |
2.4878 times |
Weekly price and charts CambriaEmerging Strong weekly Stock price targets for CambriaEmerging EYLD are 30.05 and 30.64 | Weekly Target 1 | 29.89 | | Weekly Target 2 | 30.2 | | Weekly Target 3 | 30.476666666667 | | Weekly Target 4 | 30.79 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.52 (0%) |
30.75 |
30.16 - 30.75 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.75 |
30.16 - 30.75 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.75 |
30.16 - 30.75 |
0 times |
Wed 16 April 2025 |
30.52 (0%) |
30.75 |
30.16 - 30.75 |
0.2786 times |
Wed 16 April 2025 |
30.52 (1.7%) |
30.52 |
30.16 - 31.21 |
1.5746 times |
Fri 11 April 2025 |
30.01 (1.08%) |
28.25 |
27.30 - 30.23 |
2.3404 times |
Fri 04 April 2025 |
29.69 (-7.57%) |
32.11 |
29.38 - 32.11 |
1.4453 times |
Fri 28 March 2025 |
32.12 (-1.71%) |
32.66 |
31.88 - 32.74 |
0.5284 times |
Fri 21 March 2025 |
32.68 (-0.06%) |
32.62 |
32.50 - 33.18 |
2.228 times |
Fri 14 March 2025 |
32.70 (0.96%) |
32.10 |
31.65 - 32.70 |
1.6046 times |
Fri 07 March 2025 |
32.39 (2.4%) |
31.65 |
31.30 - 32.47 |
1.8461 times |
Monthly price and charts CambriaEmerging Strong monthly Stock price targets for CambriaEmerging EYLD are 26.51 and 31.32 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 27.84 | | Monthly Target 3 | 29.976666666667 | | Monthly Target 4 | 32.65 | | Monthly Target 5 | 34.79 |
Monthly price and volumes Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.52 (-3.87%) |
31.75 |
27.30 - 32.11 |
0.9263 times |
Mon 31 March 2025 |
31.75 (0.38%) |
31.65 |
31.30 - 33.18 |
1.0608 times |
Fri 28 February 2025 |
31.63 (0.29%) |
31.12 |
30.60 - 32.80 |
0.7671 times |
Fri 31 January 2025 |
31.54 (0.73%) |
31.36 |
30.29 - 32.15 |
1.2842 times |
Tue 31 December 2024 |
31.31 (-3.72%) |
32.66 |
30.83 - 34.02 |
0.9594 times |
Tue 26 November 2024 |
32.52 (-2.11%) |
33.60 |
32.04 - 34.14 |
0.9862 times |
Thu 31 October 2024 |
33.22 (-3.99%) |
34.45 |
32.98 - 35.27 |
1.0199 times |
Mon 30 September 2024 |
34.60 (0.64%) |
34.19 |
32.25 - 35.44 |
0.7842 times |
Fri 30 August 2024 |
34.38 (1.63%) |
33.81 |
30.23 - 34.96 |
0.8745 times |
Wed 31 July 2024 |
33.83 (-1.69%) |
34.57 |
33.20 - 35.33 |
1.3374 times |
Fri 28 June 2024 |
34.41 (-2.36%) |
35.71 |
34.21 - 36.16 |
1.5929 times |
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value | | 5 day DMA | 30.52 | | 12 day DMA | 29.78 | | 20 day DMA | 30.56 | | 35 day DMA | 31.33 | | 50 day DMA | 31.6 | | 100 day DMA | 31.75 | | 150 day DMA | 32.41 | | 200 day DMA | 32.8 | EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.45 | 30.42 | 30.37 | | 12 day EMA | 30.4 | 30.38 | 30.36 | | 20 day EMA | 30.62 | 30.63 | 30.64 | | 35 day EMA | 30.98 | 31.01 | 31.04 | | 50 day EMA | 31.5 | 31.54 | 31.58 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.52 | 30.51 | 30.52 | | 12 day SMA | 29.78 | 29.71 | 29.77 | | 20 day SMA | 30.56 | 30.66 | 30.78 | | 35 day SMA | 31.33 | 31.36 | 31.4 | | 50 day SMA | 31.6 | 31.63 | 31.66 | | 100 day SMA | 31.75 | 31.77 | 31.79 | | 150 day SMA | 32.41 | 32.43 | 32.44 | | 200 day SMA | 32.8 | 32.82 | 32.84 |
|
|
