CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging Strong Daily Stock price targets for CambriaEmerging EYLD are 38.27 and 38.62 | Daily Target 1 | 38.19 | | Daily Target 2 | 38.34 | | Daily Target 3 | 38.536666666667 | | Daily Target 4 | 38.69 | | Daily Target 5 | 38.89 |
Daily price and volume Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.50 (0.16%) |
38.73 |
38.38 - 38.73 |
0.6691 times |
Thu 23 October 2025 |
38.44 (0.97%) |
38.17 |
38.17 - 38.52 |
0.3313 times |
Wed 22 October 2025 |
38.07 (0.42%) |
38.09 |
37.84 - 38.16 |
0.7093 times |
Tue 21 October 2025 |
37.91 (-0.24%) |
37.56 |
36.92 - 38.07 |
3.7476 times |
Mon 20 October 2025 |
38.00 (1.01%) |
37.81 |
37.81 - 38.12 |
0.3492 times |
Fri 17 October 2025 |
37.62 (-0.4%) |
37.38 |
37.32 - 37.68 |
0.7529 times |
Thu 16 October 2025 |
37.77 (0.51%) |
37.88 |
37.61 - 37.90 |
1.2997 times |
Wed 15 October 2025 |
37.58 (1.82%) |
37.41 |
37.31 - 37.62 |
1.1041 times |
Tue 14 October 2025 |
36.91 (-0.46%) |
36.68 |
36.53 - 37.10 |
0.5426 times |
Mon 13 October 2025 |
37.08 (0%) |
37.31 |
36.28 - 37.31 |
0.4942 times |
Tue 07 October 2025 |
37.08 (-0.91%) |
37.36 |
37.07 - 37.41 |
1.2955 times |
Weekly price and charts CambriaEmerging Strong weekly Stock price targets for CambriaEmerging EYLD are 37.71 and 39.52 | Weekly Target 1 | 36.24 | | Weekly Target 2 | 37.37 | | Weekly Target 3 | 38.05 | | Weekly Target 4 | 39.18 | | Weekly Target 5 | 39.86 |
Weekly price and volumes for Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.50 (2.34%) |
37.81 |
36.92 - 38.73 |
1.1958 times |
Fri 17 October 2025 |
37.62 (1.46%) |
37.31 |
36.28 - 37.90 |
0.8636 times |
Tue 07 October 2025 |
37.08 (-0.91%) |
37.42 |
37.07 - 37.48 |
0.3968 times |
Fri 03 October 2025 |
37.42 (1.93%) |
36.90 |
36.90 - 37.67 |
1.152 times |
Fri 26 September 2025 |
36.71 (-2.11%) |
37.61 |
35.89 - 37.61 |
0.9316 times |
Fri 19 September 2025 |
37.50 (-2.17%) |
38.42 |
37.25 - 38.68 |
2.5068 times |
Fri 12 September 2025 |
38.33 (2.21%) |
37.68 |
37.68 - 38.65 |
0.6756 times |
Fri 05 September 2025 |
37.50 (0.37%) |
36.93 |
36.73 - 37.67 |
0.9875 times |
Fri 29 August 2025 |
37.36 (0%) |
37.25 |
37.23 - 37.45 |
0.1065 times |
Fri 29 August 2025 |
37.36 (-0.64%) |
37.74 |
37.06 - 37.84 |
1.1837 times |
Fri 22 August 2025 |
37.60 (-0.05%) |
37.62 |
36.97 - 37.80 |
0.8705 times |
Monthly price and charts CambriaEmerging Strong monthly Stock price targets for CambriaEmerging EYLD are 37.39 and 39.84 | Monthly Target 1 | 35.39 | | Monthly Target 2 | 36.94 | | Monthly Target 3 | 37.836666666667 | | Monthly Target 4 | 39.39 | | Monthly Target 5 | 40.29 |
Monthly price and volumes Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.50 (3.49%) |
37.48 |
36.28 - 38.73 |
0.5552 times |
Tue 30 September 2025 |
37.20 (-0.43%) |
36.93 |
35.89 - 38.68 |
0.8788 times |
Fri 29 August 2025 |
37.36 (3.52%) |
36.05 |
35.85 - 38.22 |
0.5944 times |
Thu 31 July 2025 |
36.09 (-0.08%) |
35.88 |
35.88 - 37.50 |
0.8013 times |
Mon 30 June 2025 |
36.12 (5.09%) |
34.34 |
34.24 - 36.73 |
0.456 times |
Fri 30 May 2025 |
34.37 (8.49%) |
31.37 |
31.37 - 34.89 |
1.9523 times |
Wed 30 April 2025 |
31.68 (-0.22%) |
31.75 |
27.30 - 32.11 |
1.407 times |
Mon 31 March 2025 |
31.75 (0.38%) |
31.65 |
31.30 - 33.18 |
1.1436 times |
Fri 28 February 2025 |
31.63 (0.29%) |
31.12 |
30.60 - 32.80 |
0.8269 times |
Fri 31 January 2025 |
31.54 (0.73%) |
31.36 |
30.29 - 32.15 |
1.3845 times |
Tue 31 December 2024 |
31.31 (-3.72%) |
32.66 |
30.83 - 34.02 |
1.0342 times |
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value | | 5 day DMA | 38.18 | | 12 day DMA | 37.7 | | 20 day DMA | 37.45 | | 35 day DMA | 37.61 | | 50 day DMA | 37.55 | | 100 day DMA | 36.84 | | 150 day DMA | 35.2 | | 200 day DMA | 34.37 | EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.2 | 38.05 | 37.85 | | 12 day EMA | 37.87 | 37.75 | 37.63 | | 20 day EMA | 37.71 | 37.63 | 37.54 | | 35 day EMA | 37.58 | 37.53 | 37.48 | | 50 day EMA | 37.6 | 37.56 | 37.52 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.18 | 38.01 | 37.87 | | 12 day SMA | 37.7 | 37.61 | 37.51 | | 20 day SMA | 37.45 | 37.39 | 37.35 | | 35 day SMA | 37.61 | 37.57 | 37.54 | | 50 day SMA | 37.55 | 37.54 | 37.51 | | 100 day SMA | 36.84 | 36.79 | 36.75 | | 150 day SMA | 35.2 | 35.16 | 35.12 | | 200 day SMA | 34.37 | 34.34 | 34.3 |
|
|
