CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging Strong Daily Stock price targets for CambriaEmerging EYLD are 35.88 and 36.62 | Daily Target 1 | 35.73 | | Daily Target 2 | 36.03 | | Daily Target 3 | 36.47 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37.21 |
Daily price and volume Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.33 (0.08%) |
36.91 |
36.17 - 36.91 |
0.5495 times |
Thu 10 July 2025 |
36.30 (-0.19%) |
36.35 |
36.16 - 36.45 |
1.6485 times |
Wed 09 July 2025 |
36.37 (0.53%) |
36.31 |
36.27 - 36.48 |
0.5138 times |
Tue 08 July 2025 |
36.18 (0.47%) |
36.03 |
36.03 - 36.34 |
0.7399 times |
Mon 07 July 2025 |
36.01 (-2.41%) |
36.26 |
35.91 - 36.31 |
0.5297 times |
Thu 03 July 2025 |
36.90 (0.74%) |
36.83 |
36.75 - 36.95 |
0.3174 times |
Wed 02 July 2025 |
36.63 (1.3%) |
36.20 |
36.20 - 36.68 |
1.0672 times |
Tue 01 July 2025 |
36.16 (0.11%) |
35.88 |
35.88 - 36.25 |
2.6165 times |
Mon 30 June 2025 |
36.12 (0.58%) |
35.75 |
35.75 - 36.21 |
1.7477 times |
Fri 27 June 2025 |
35.91 (-0.31%) |
36.53 |
35.75 - 36.53 |
0.2698 times |
Thu 26 June 2025 |
36.02 (0.39%) |
35.86 |
35.08 - 36.14 |
0.6983 times |
Weekly price and charts CambriaEmerging Strong weekly Stock price targets for CambriaEmerging EYLD are 36.12 and 37.12 | Weekly Target 1 | 35.38 | | Weekly Target 2 | 35.86 | | Weekly Target 3 | 36.383333333333 | | Weekly Target 4 | 36.86 | | Weekly Target 5 | 37.38 |
Weekly price and volumes for Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.33 (-1.54%) |
36.26 |
35.91 - 36.91 |
0.5402 times |
Thu 03 July 2025 |
36.90 (2.76%) |
35.75 |
35.75 - 36.95 |
0.78 times |
Fri 27 June 2025 |
35.91 (2.81%) |
34.97 |
34.54 - 36.73 |
0.3962 times |
Fri 20 June 2025 |
34.93 (-1.66%) |
35.70 |
34.83 - 35.95 |
0.3459 times |
Fri 13 June 2025 |
35.52 (1.37%) |
35.71 |
35.07 - 36.00 |
0.3534 times |
Fri 06 June 2025 |
35.04 (1.95%) |
34.34 |
34.24 - 35.20 |
0.3884 times |
Fri 30 May 2025 |
34.37 (0.56%) |
34.22 |
34.15 - 34.89 |
0.4565 times |
Fri 23 May 2025 |
34.18 (0.95%) |
33.59 |
33.19 - 34.48 |
2.0558 times |
Fri 16 May 2025 |
33.86 (2.79%) |
33.50 |
33.10 - 34.00 |
3.691 times |
Fri 09 May 2025 |
32.94 (0.09%) |
32.21 |
32.20 - 33.12 |
0.9925 times |
Fri 02 May 2025 |
32.91 (4.11%) |
31.70 |
31.37 - 32.99 |
0.6964 times |
Monthly price and charts CambriaEmerging Strong monthly Stock price targets for CambriaEmerging EYLD are 36.11 and 37.18 | Monthly Target 1 | 35.32 | | Monthly Target 2 | 35.82 | | Monthly Target 3 | 36.386666666667 | | Monthly Target 4 | 36.89 | | Monthly Target 5 | 37.46 |
Monthly price and volumes Cambria Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.33 (0.58%) |
35.88 |
35.88 - 36.95 |
0.2693 times |
Mon 30 June 2025 |
36.12 (5.09%) |
34.34 |
34.24 - 36.73 |
0.428 times |
Fri 30 May 2025 |
34.37 (8.49%) |
31.37 |
31.37 - 34.89 |
1.8325 times |
Wed 30 April 2025 |
31.68 (-0.22%) |
31.75 |
27.30 - 32.11 |
1.3206 times |
Mon 31 March 2025 |
31.75 (0.38%) |
31.65 |
31.30 - 33.18 |
1.0734 times |
Fri 28 February 2025 |
31.63 (0.29%) |
31.12 |
30.60 - 32.80 |
0.7762 times |
Fri 31 January 2025 |
31.54 (0.73%) |
31.36 |
30.29 - 32.15 |
1.2995 times |
Tue 31 December 2024 |
31.31 (-3.72%) |
32.66 |
30.83 - 34.02 |
0.9708 times |
Tue 26 November 2024 |
32.52 (-2.11%) |
33.60 |
32.04 - 34.14 |
0.9979 times |
Thu 31 October 2024 |
33.22 (-3.99%) |
34.45 |
32.98 - 35.27 |
1.032 times |
Mon 30 September 2024 |
34.60 (0.64%) |
34.19 |
32.25 - 35.44 |
0.7935 times |
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value | | 5 day DMA | 36.24 | | 12 day DMA | 36.23 | | 20 day DMA | 35.94 | | 35 day DMA | 35.35 | | 50 day DMA | 34.63 | | 100 day DMA | 33.07 | | 150 day DMA | 32.65 | | 200 day DMA | 32.91 | EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.3 | 36.29 | 36.29 | | 12 day EMA | 36.15 | 36.12 | 36.09 | | 20 day EMA | 35.87 | 35.82 | 35.77 | | 35 day EMA | 35.22 | 35.15 | 35.08 | | 50 day EMA | 34.52 | 34.45 | 34.37 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.24 | 36.35 | 36.42 | | 12 day SMA | 36.23 | 36.21 | 36.12 | | 20 day SMA | 35.94 | 35.9 | 35.85 | | 35 day SMA | 35.35 | 35.29 | 35.22 | | 50 day SMA | 34.63 | 34.54 | 34.45 | | 100 day SMA | 33.07 | 33.03 | 32.99 | | 150 day SMA | 32.65 | 32.63 | 32.6 | | 200 day SMA | 32.91 | 32.89 | 32.88 |
|
|
