AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector Strong Daily Stock price targets for AlpsSector SDOG are 58.67 and 59.02 | Daily Target 1 | 58.58 | | Daily Target 2 | 58.76 | | Daily Target 3 | 58.933333333333 | | Daily Target 4 | 59.11 | | Daily Target 5 | 59.28 |
Daily price and volume Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.93 (-0.79%) |
59.07 |
58.76 - 59.11 |
0.7598 times |
Thu 10 July 2025 |
59.40 (0.8%) |
58.84 |
58.78 - 59.57 |
1.1374 times |
Wed 09 July 2025 |
58.93 (-0.05%) |
59.04 |
58.63 - 59.10 |
0.9327 times |
Tue 08 July 2025 |
58.96 (0.73%) |
58.57 |
58.51 - 59.03 |
0.6324 times |
Mon 07 July 2025 |
58.53 (-1.03%) |
58.94 |
58.32 - 59.08 |
0.6415 times |
Thu 03 July 2025 |
59.14 (0.15%) |
59.13 |
59.07 - 59.25 |
0.3458 times |
Wed 02 July 2025 |
59.05 (0.84%) |
58.68 |
58.48 - 59.08 |
0.6597 times |
Tue 01 July 2025 |
58.56 (1.88%) |
57.47 |
57.47 - 58.90 |
2.9208 times |
Mon 30 June 2025 |
57.48 (0.6%) |
57.13 |
57.13 - 57.48 |
0.9145 times |
Fri 27 June 2025 |
57.14 (0.04%) |
57.18 |
56.87 - 57.41 |
1.0555 times |
Thu 26 June 2025 |
57.12 (0.92%) |
56.83 |
56.82 - 57.12 |
0.8371 times |
Weekly price and charts AlpsSector Strong weekly Stock price targets for AlpsSector SDOG are 58 and 59.25 | Weekly Target 1 | 57.69 | | Weekly Target 2 | 58.31 | | Weekly Target 3 | 58.94 | | Weekly Target 4 | 59.56 | | Weekly Target 5 | 60.19 |
Weekly price and volumes for Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.93 (-0.36%) |
58.94 |
58.32 - 59.57 |
0.6819 times |
Thu 03 July 2025 |
59.14 (3.5%) |
57.13 |
57.13 - 59.25 |
0.8044 times |
Fri 27 June 2025 |
57.14 (1.1%) |
56.65 |
56.21 - 57.41 |
1.2557 times |
Fri 20 June 2025 |
56.52 (-1.36%) |
57.45 |
56.43 - 57.54 |
0.5556 times |
Fri 13 June 2025 |
57.30 (0.28%) |
57.25 |
57.17 - 57.99 |
0.8815 times |
Fri 06 June 2025 |
57.14 (0.97%) |
56.51 |
56.10 - 57.23 |
0.8716 times |
Fri 30 May 2025 |
56.59 (0.91%) |
56.61 |
55.99 - 56.99 |
1.0379 times |
Fri 23 May 2025 |
56.08 (-2.3%) |
57.05 |
55.58 - 57.68 |
1.013 times |
Fri 16 May 2025 |
57.40 (3.39%) |
56.63 |
55.94 - 57.40 |
2.1598 times |
Fri 09 May 2025 |
55.52 (-0.11%) |
55.37 |
54.98 - 56.02 |
0.7386 times |
Fri 02 May 2025 |
55.58 (2.19%) |
54.44 |
54.16 - 55.65 |
0.9246 times |
Monthly price and charts AlpsSector Strong monthly Stock price targets for AlpsSector SDOG are 58.2 and 60.3 | Monthly Target 1 | 56.56 | | Monthly Target 2 | 57.74 | | Monthly Target 3 | 58.656666666667 | | Monthly Target 4 | 59.84 | | Monthly Target 5 | 60.76 |
Monthly price and volumes Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.93 (2.52%) |
57.47 |
57.47 - 59.57 |
0.2313 times |
Mon 30 June 2025 |
57.48 (1.57%) |
56.51 |
56.10 - 57.99 |
0.6441 times |
Fri 30 May 2025 |
56.59 (3.04%) |
54.97 |
54.75 - 57.68 |
0.9086 times |
Wed 30 April 2025 |
54.92 (-5.47%) |
58.02 |
49.52 - 58.13 |
1.5035 times |
Mon 31 March 2025 |
58.10 (-2.27%) |
59.60 |
56.81 - 59.95 |
1.2745 times |
Fri 28 February 2025 |
59.45 (2.84%) |
57.16 |
56.94 - 59.67 |
1.0035 times |
Fri 31 January 2025 |
57.81 (2.3%) |
56.89 |
55.71 - 58.92 |
1.4126 times |
Tue 31 December 2024 |
56.51 (-7.44%) |
60.76 |
55.65 - 60.76 |
1.2231 times |
Tue 26 November 2024 |
61.05 (3.95%) |
58.77 |
58.02 - 61.54 |
0.7936 times |
Thu 31 October 2024 |
58.73 (-0.41%) |
58.88 |
58.17 - 60.22 |
1.0052 times |
Mon 30 September 2024 |
58.97 (0.72%) |
58.21 |
56.42 - 59.17 |
0.7623 times |
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value | | 5 day DMA | 58.95 | | 12 day DMA | 58.32 | | 20 day DMA | 57.85 | | 35 day DMA | 57.38 | | 50 day DMA | 56.92 | | 100 day DMA | 56.62 | | 150 day DMA | 56.95 | | 200 day DMA | 57.51 | EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.95 | 58.96 | 58.74 | | 12 day EMA | 58.47 | 58.39 | 58.21 | | 20 day EMA | 58.06 | 57.97 | 57.82 | | 35 day EMA | 57.42 | 57.33 | 57.21 | | 50 day EMA | 56.89 | 56.81 | 56.7 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.95 | 58.99 | 58.92 | | 12 day SMA | 58.32 | 58.18 | 57.97 | | 20 day SMA | 57.85 | 57.79 | 57.69 | | 35 day SMA | 57.38 | 57.33 | 57.28 | | 50 day SMA | 56.92 | 56.83 | 56.73 | | 100 day SMA | 56.62 | 56.61 | 56.61 | | 150 day SMA | 56.95 | 56.97 | 56.98 | | 200 day SMA | 57.51 | 57.51 | 57.5 |
|
|
