AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector Strong Daily Stock price targets for AlpsSector SDOG are 60.12 and 60.29 | Daily Target 1 | 60.09 | | Daily Target 2 | 60.14 | | Daily Target 3 | 60.256666666667 | | Daily Target 4 | 60.31 | | Daily Target 5 | 60.43 |
Daily price and volume Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.20 (0.48%) |
60.23 |
60.20 - 60.37 |
0.5777 times |
Thu 23 October 2025 |
59.91 (-0.08%) |
60.13 |
59.68 - 60.13 |
1.1743 times |
Wed 22 October 2025 |
59.96 (0.03%) |
59.77 |
59.70 - 60.16 |
0.5831 times |
Tue 21 October 2025 |
59.94 (-0.1%) |
59.89 |
59.73 - 60.07 |
0.6792 times |
Mon 20 October 2025 |
60.00 (0.62%) |
59.79 |
59.79 - 60.04 |
4.9187 times |
Fri 17 October 2025 |
59.63 (0.69%) |
59.30 |
59.30 - 59.63 |
0.3502 times |
Thu 16 October 2025 |
59.22 (-0.8%) |
59.79 |
59.15 - 59.82 |
0.7592 times |
Wed 15 October 2025 |
59.70 (0.25%) |
59.77 |
59.32 - 60.02 |
0.245 times |
Tue 14 October 2025 |
59.55 (1.02%) |
58.54 |
58.54 - 59.67 |
0.2635 times |
Mon 13 October 2025 |
58.95 (1.11%) |
58.72 |
58.72 - 59.06 |
0.4491 times |
Fri 10 October 2025 |
58.30 (-1.69%) |
59.46 |
58.30 - 59.46 |
0.5345 times |
Weekly price and charts AlpsSector Strong weekly Stock price targets for AlpsSector SDOG are 59.94 and 60.63 | Weekly Target 1 | 59.39 | | Weekly Target 2 | 59.8 | | Weekly Target 3 | 60.083333333333 | | Weekly Target 4 | 60.49 | | Weekly Target 5 | 60.77 |
Weekly price and volumes for Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.20 (0.96%) |
59.79 |
59.68 - 60.37 |
2.9344 times |
Fri 17 October 2025 |
59.63 (2.28%) |
58.72 |
58.54 - 60.02 |
0.7646 times |
Fri 10 October 2025 |
58.30 (-3.94%) |
60.65 |
58.30 - 60.65 |
0.792 times |
Fri 03 October 2025 |
60.69 (1.29%) |
60.18 |
59.74 - 60.90 |
0.6922 times |
Fri 26 September 2025 |
59.92 (0.54%) |
59.57 |
59.33 - 60.25 |
1.11 times |
Fri 19 September 2025 |
59.60 (-1.23%) |
60.43 |
59.48 - 60.79 |
1.0276 times |
Fri 12 September 2025 |
60.34 (-0.08%) |
60.24 |
59.74 - 60.72 |
1.3255 times |
Fri 05 September 2025 |
60.39 (0%) |
59.97 |
59.64 - 60.74 |
0.4682 times |
Fri 29 August 2025 |
60.39 (0%) |
60.17 |
60.17 - 60.52 |
0.1442 times |
Fri 29 August 2025 |
60.39 (-0.05%) |
60.24 |
59.78 - 60.52 |
0.7414 times |
Fri 22 August 2025 |
60.42 (2.69%) |
58.82 |
58.70 - 60.50 |
1.1223 times |
Monthly price and charts AlpsSector Strong monthly Stock price targets for AlpsSector SDOG are 57.95 and 60.55 | Monthly Target 1 | 57.2 | | Monthly Target 2 | 58.7 | | Monthly Target 3 | 59.8 | | Monthly Target 4 | 61.3 | | Monthly Target 5 | 62.4 |
Monthly price and volumes Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.20 (-0.05%) |
60.21 |
58.30 - 60.90 |
0.9228 times |
Tue 30 September 2025 |
60.23 (-0.26%) |
59.97 |
59.33 - 60.79 |
0.8277 times |
Fri 29 August 2025 |
60.39 (5.74%) |
56.97 |
56.30 - 60.52 |
0.7847 times |
Thu 31 July 2025 |
57.11 (-0.64%) |
57.47 |
56.99 - 59.57 |
0.6758 times |
Mon 30 June 2025 |
57.48 (1.57%) |
56.51 |
56.10 - 57.99 |
0.6481 times |
Fri 30 May 2025 |
56.59 (3.04%) |
54.97 |
54.75 - 57.68 |
0.9143 times |
Wed 30 April 2025 |
54.92 (-5.47%) |
58.02 |
49.52 - 58.13 |
1.5129 times |
Mon 31 March 2025 |
58.10 (-2.27%) |
59.60 |
56.81 - 59.95 |
1.2825 times |
Fri 28 February 2025 |
59.45 (2.84%) |
57.16 |
56.94 - 59.67 |
1.0098 times |
Fri 31 January 2025 |
57.81 (2.3%) |
56.89 |
55.71 - 58.92 |
1.4214 times |
Tue 31 December 2024 |
56.51 (-7.44%) |
60.76 |
55.65 - 60.76 |
1.2307 times |
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value | | 5 day DMA | 60 | | 12 day DMA | 59.56 | | 20 day DMA | 59.84 | | 35 day DMA | 59.9 | | 50 day DMA | 59.9 | | 100 day DMA | 58.89 | | 150 day DMA | 57.65 | | 200 day DMA | 57.77 | EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.96 | 59.84 | 59.81 | | 12 day EMA | 59.83 | 59.76 | 59.73 | | 20 day EMA | 59.81 | 59.77 | 59.75 | | 35 day EMA | 59.78 | 59.76 | 59.75 | | 50 day EMA | 59.81 | 59.79 | 59.79 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60 | 59.89 | 59.75 | | 12 day SMA | 59.56 | 59.53 | 59.55 | | 20 day SMA | 59.84 | 59.82 | 59.8 | | 35 day SMA | 59.9 | 59.9 | 59.91 | | 50 day SMA | 59.9 | 59.88 | 59.85 | | 100 day SMA | 58.89 | 58.86 | 58.83 | | 150 day SMA | 57.65 | 57.63 | 57.62 | | 200 day SMA | 57.77 | 57.75 | 57.73 |
|
|
