AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector Strong Daily Stock price targets for AlpsSector SDOG are 52.17 and 53.36 | Daily Target 1 | 51.93 | | Daily Target 2 | 52.41 | | Daily Target 3 | 53.116666666667 | | Daily Target 4 | 53.6 | | Daily Target 5 | 54.31 |
Daily price and volume Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.90 (0%) |
53.63 |
52.63 - 53.82 |
0 times |
Wed 16 April 2025 |
52.90 (0%) |
53.63 |
52.63 - 53.82 |
0 times |
Wed 16 April 2025 |
52.90 (0%) |
53.63 |
52.63 - 53.82 |
0 times |
Wed 16 April 2025 |
52.90 (0%) |
53.63 |
52.63 - 53.82 |
1.1436 times |
Wed 16 April 2025 |
52.90 (-1.25%) |
53.63 |
52.63 - 53.82 |
0 times |
Tue 15 April 2025 |
53.57 (-0.52%) |
53.86 |
53.54 - 54.16 |
1.2632 times |
Mon 14 April 2025 |
53.85 (1.58%) |
53.71 |
53.31 - 54.09 |
2.1876 times |
Fri 11 April 2025 |
53.01 (1.69%) |
52.27 |
51.68 - 53.16 |
1.4008 times |
Thu 10 April 2025 |
52.13 (-2.82%) |
52.90 |
50.88 - 52.90 |
1.2949 times |
Wed 09 April 2025 |
53.64 (6.3%) |
49.77 |
49.52 - 53.95 |
2.7098 times |
Tue 08 April 2025 |
50.46 (-2.29%) |
52.94 |
49.80 - 52.94 |
4.4564 times |
Weekly price and charts AlpsSector Strong weekly Stock price targets for AlpsSector SDOG are 52.17 and 53.36 | Weekly Target 1 | 51.93 | | Weekly Target 2 | 52.41 | | Weekly Target 3 | 53.116666666667 | | Weekly Target 4 | 53.6 | | Weekly Target 5 | 54.31 |
Weekly price and volumes for Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.90 (0%) |
53.63 |
52.63 - 53.82 |
0 times |
Wed 16 April 2025 |
52.90 (0%) |
53.63 |
52.63 - 53.82 |
0 times |
Wed 16 April 2025 |
52.90 (0%) |
53.63 |
52.63 - 53.82 |
0 times |
Wed 16 April 2025 |
52.90 (0%) |
53.63 |
52.63 - 53.82 |
0.212 times |
Wed 16 April 2025 |
52.90 (-0.21%) |
53.71 |
52.63 - 54.16 |
0.6397 times |
Fri 11 April 2025 |
53.01 (1.55%) |
50.86 |
49.52 - 53.95 |
2.7307 times |
Fri 04 April 2025 |
52.20 (-9.09%) |
57.24 |
52.17 - 58.18 |
2.195 times |
Fri 28 March 2025 |
57.42 (-0.24%) |
57.76 |
57.33 - 58.30 |
0.6155 times |
Fri 21 March 2025 |
57.56 (-0.36%) |
57.73 |
57.31 - 58.83 |
1.2663 times |
Fri 14 March 2025 |
57.77 (-2.18%) |
58.79 |
56.81 - 59.75 |
2.3409 times |
Fri 07 March 2025 |
59.06 (-0.66%) |
59.60 |
57.41 - 59.95 |
1.6998 times |
Monthly price and charts AlpsSector Strong monthly Stock price targets for AlpsSector SDOG are 46.91 and 55.52 | Monthly Target 1 | 44.91 | | Monthly Target 2 | 48.9 | | Monthly Target 3 | 53.516666666667 | | Monthly Target 4 | 57.51 | | Monthly Target 5 | 62.13 |
Monthly price and volumes Alps Sector
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.90 (-8.95%) |
58.02 |
49.52 - 58.13 |
0.9543 times |
Mon 31 March 2025 |
58.10 (-2.27%) |
59.60 |
56.81 - 59.95 |
1.1376 times |
Fri 28 February 2025 |
59.45 (2.84%) |
57.16 |
56.94 - 59.67 |
0.8957 times |
Fri 31 January 2025 |
57.81 (2.3%) |
56.89 |
55.71 - 58.92 |
1.2608 times |
Tue 31 December 2024 |
56.51 (-7.44%) |
60.76 |
55.65 - 60.76 |
1.0917 times |
Tue 26 November 2024 |
61.05 (3.95%) |
58.77 |
58.02 - 61.54 |
0.7083 times |
Thu 31 October 2024 |
58.73 (-0.41%) |
58.88 |
58.17 - 60.22 |
0.8972 times |
Mon 30 September 2024 |
58.97 (0.72%) |
58.21 |
56.42 - 59.17 |
0.6804 times |
Fri 30 August 2024 |
58.55 (2.92%) |
56.95 |
53.98 - 58.55 |
1.1253 times |
Wed 31 July 2024 |
56.89 (7.69%) |
52.91 |
52.04 - 57.27 |
1.2489 times |
Fri 28 June 2024 |
52.83 (-2.46%) |
54.14 |
52.37 - 54.16 |
1.0824 times |
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value | | 5 day DMA | 52.9 | | 12 day DMA | 52.73 | | 20 day DMA | 54.4 | | 35 day DMA | 55.97 | | 50 day DMA | 56.81 | | 100 day DMA | 57.37 | | 150 day DMA | 57.87 | | 200 day DMA | 57.36 | EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.96 | 52.99 | 53.03 | | 12 day EMA | 53.42 | 53.51 | 53.62 | | 20 day EMA | 54.17 | 54.3 | 54.45 | | 35 day EMA | 55.26 | 55.4 | 55.55 | | 50 day EMA | 56.5 | 56.65 | 56.8 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.9 | 53.03 | 53.22 | | 12 day SMA | 52.73 | 52.68 | 52.88 | | 20 day SMA | 54.4 | 54.63 | 54.88 | | 35 day SMA | 55.97 | 56.16 | 56.33 | | 50 day SMA | 56.81 | 56.91 | 57.01 | | 100 day SMA | 57.37 | 57.43 | 57.5 | | 150 day SMA | 57.87 | 57.9 | 57.93 | | 200 day SMA | 57.36 | 57.36 | 57.36 |
|
|
