FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FENY are 24.61 and 25.08 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.48 | | Daily Target 3 | 24.736666666667 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.21 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.70 (1.65%) |
24.55 |
24.52 - 24.99 |
2.0169 times |
Wed 22 October 2025 |
24.30 (1.17%) |
24.13 |
23.95 - 24.41 |
1.4571 times |
Tue 21 October 2025 |
24.02 (-0.33%) |
24.16 |
23.92 - 24.21 |
1.4841 times |
Mon 20 October 2025 |
24.10 (1.09%) |
23.94 |
23.93 - 24.17 |
0.9089 times |
Fri 17 October 2025 |
23.84 (0.63%) |
23.77 |
23.67 - 23.91 |
0.6606 times |
Thu 16 October 2025 |
23.69 (-1.29%) |
24.08 |
23.52 - 24.10 |
0.6473 times |
Wed 15 October 2025 |
24.00 (0.04%) |
24.16 |
23.80 - 24.30 |
0.5941 times |
Tue 14 October 2025 |
23.99 (-0.17%) |
23.69 |
23.65 - 24.13 |
0.8182 times |
Mon 13 October 2025 |
24.03 (1.61%) |
23.87 |
23.78 - 24.04 |
0.6376 times |
Fri 10 October 2025 |
23.65 (-2.95%) |
24.25 |
23.64 - 24.35 |
0.7752 times |
Thu 09 October 2025 |
24.37 (-1.5%) |
24.77 |
24.34 - 24.99 |
0.8017 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FENY are 24.31 and 25.38 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 24.536666666667 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.70 (3.61%) |
23.94 |
23.92 - 24.99 |
1.3995 times |
Fri 17 October 2025 |
23.84 (0.8%) |
23.87 |
23.52 - 24.30 |
0.8009 times |
Fri 10 October 2025 |
23.65 (-4.13%) |
24.79 |
23.64 - 24.99 |
0.8797 times |
Fri 03 October 2025 |
24.67 (-3.1%) |
25.33 |
24.44 - 25.33 |
1.355 times |
Fri 26 September 2025 |
25.46 (4.73%) |
24.20 |
24.13 - 25.73 |
0.7754 times |
Fri 19 September 2025 |
24.31 (-0.82%) |
24.55 |
24.23 - 25.10 |
1.3673 times |
Fri 12 September 2025 |
24.51 (1.36%) |
24.27 |
23.91 - 24.86 |
1.2541 times |
Fri 05 September 2025 |
24.18 (-3.05%) |
24.88 |
24.07 - 25.03 |
1.0586 times |
Fri 29 August 2025 |
24.94 (0%) |
24.85 |
24.82 - 25.02 |
0.1535 times |
Fri 29 August 2025 |
24.94 (2.51%) |
24.28 |
24.17 - 25.02 |
0.956 times |
Fri 22 August 2025 |
24.33 (3.09%) |
23.51 |
23.32 - 24.39 |
1.2274 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FENY are 24.11 and 25.58 | Monthly Target 1 | 22.93 | | Monthly Target 2 | 23.82 | | Monthly Target 3 | 24.403333333333 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 25.87 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.70 (-0.08%) |
24.64 |
23.52 - 24.99 |
1.1741 times |
Tue 30 September 2025 |
24.72 (-0.88%) |
24.88 |
23.91 - 25.73 |
1.5756 times |
Fri 29 August 2025 |
24.94 (3.53%) |
24.01 |
23.23 - 25.02 |
1.6021 times |
Thu 31 July 2025 |
24.09 (2.73%) |
23.48 |
23.24 - 24.69 |
1.6458 times |
Mon 30 June 2025 |
23.45 (4.27%) |
22.88 |
22.53 - 24.76 |
1.3698 times |
Fri 30 May 2025 |
22.49 (1.9%) |
21.93 |
21.93 - 23.82 |
0.4896 times |
Wed 30 April 2025 |
22.07 (-13.62%) |
25.50 |
20.31 - 25.78 |
0.8535 times |
Mon 31 March 2025 |
25.55 (2.49%) |
25.03 |
23.01 - 25.95 |
0.6242 times |
Fri 28 February 2025 |
24.93 (2.47%) |
24.29 |
24.09 - 25.63 |
0.2374 times |
Fri 31 January 2025 |
24.33 (2.06%) |
24.05 |
24.00 - 26.23 |
0.4279 times |
Tue 31 December 2024 |
23.84 (-9.39%) |
26.29 |
22.10 - 26.35 |
0.2714 times |
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 24.12 | | 20 day DMA | 24.41 | | 35 day DMA | 24.49 | | 50 day DMA | 24.44 | | 100 day DMA | 24.11 | | 150 day DMA | 23.68 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.09 | 23.99 | | 12 day EMA | 24.25 | 24.17 | 24.15 | | 20 day EMA | 24.3 | 24.26 | 24.26 | | 35 day EMA | 24.31 | 24.29 | 24.29 | | 50 day EMA | 24.34 | 24.33 | 24.33 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 23.99 | 23.93 | | 12 day SMA | 24.12 | 24.13 | 24.17 | | 20 day SMA | 24.41 | 24.44 | 24.47 | | 35 day SMA | 24.49 | 24.49 | 24.5 | | 50 day SMA | 24.44 | 24.42 | 24.4 | | 100 day SMA | 24.11 | 24.08 | 24.07 | | 150 day SMA | 23.68 | 23.68 | 23.69 | | 200 day SMA | 23.97 | 23.97 | 23.97 |
|
|
