NeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NML are 8.12 and 8.29 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.26 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.43 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.21 (-0.24%) |
8.37 |
8.20 - 8.37 |
0.9274 times |
Wed 22 October 2025 |
8.23 (1.11%) |
8.08 |
8.08 - 8.25 |
0.9546 times |
Tue 21 October 2025 |
8.14 (0.12%) |
8.14 |
8.07 - 8.17 |
0.7581 times |
Mon 20 October 2025 |
8.13 (2.78%) |
7.93 |
7.92 - 8.14 |
0.8604 times |
Fri 17 October 2025 |
7.91 (-1.25%) |
8.05 |
7.87 - 8.19 |
1.0539 times |
Thu 16 October 2025 |
8.01 (-1.96%) |
8.15 |
7.97 - 8.22 |
0.8026 times |
Wed 15 October 2025 |
8.17 (-0.12%) |
8.15 |
8.12 - 8.30 |
1.2333 times |
Tue 14 October 2025 |
8.18 (-1.56%) |
8.26 |
8.16 - 8.34 |
1.0433 times |
Mon 13 October 2025 |
8.31 (1.47%) |
8.31 |
8.21 - 8.39 |
0.9042 times |
Fri 10 October 2025 |
8.19 (-3.87%) |
8.44 |
8.19 - 8.53 |
1.4621 times |
Thu 09 October 2025 |
8.52 (-1.39%) |
8.68 |
8.48 - 8.68 |
0.9192 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NML are 8.07 and 8.52 | Weekly Target 1 | 7.72 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.1666666666667 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.21 (3.79%) |
7.93 |
7.92 - 8.37 |
0.9792 times |
Fri 17 October 2025 |
7.91 (-3.42%) |
8.31 |
7.87 - 8.39 |
1.4091 times |
Fri 10 October 2025 |
8.19 (-4.99%) |
8.63 |
8.19 - 8.74 |
1.392 times |
Fri 03 October 2025 |
8.62 (-2.16%) |
8.82 |
8.54 - 8.82 |
1.0848 times |
Fri 26 September 2025 |
8.81 (3.53%) |
8.50 |
8.46 - 8.86 |
1.0925 times |
Fri 19 September 2025 |
8.51 (-1.96%) |
8.66 |
8.44 - 8.68 |
1.1694 times |
Fri 12 September 2025 |
8.68 (0.7%) |
8.67 |
8.59 - 8.71 |
0.8995 times |
Fri 05 September 2025 |
8.62 (-1.26%) |
8.80 |
8.53 - 8.80 |
0.8047 times |
Fri 29 August 2025 |
8.73 (0%) |
8.77 |
8.68 - 8.80 |
0.2644 times |
Fri 29 August 2025 |
8.73 (1.99%) |
8.55 |
8.53 - 8.80 |
0.9046 times |
Fri 22 August 2025 |
8.56 (0.71%) |
8.44 |
8.37 - 8.62 |
0.97 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NML are 7.6 and 8.49 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 8.28 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.21 (-5.85%) |
8.72 |
7.87 - 8.76 |
0.8446 times |
Tue 30 September 2025 |
8.72 (-0.11%) |
8.80 |
8.44 - 8.86 |
0.8978 times |
Fri 29 August 2025 |
8.73 (-0.34%) |
8.69 |
8.37 - 8.82 |
0.8817 times |
Thu 31 July 2025 |
8.76 (-2.67%) |
8.96 |
8.48 - 8.99 |
1.2951 times |
Mon 30 June 2025 |
9.00 (5.51%) |
8.61 |
8.47 - 9.04 |
0.6851 times |
Fri 30 May 2025 |
8.53 (4.28%) |
8.23 |
8.20 - 8.96 |
0.9013 times |
Wed 30 April 2025 |
8.18 (-9.11%) |
9.05 |
7.10 - 9.24 |
1.3611 times |
Mon 31 March 2025 |
9.00 (0.56%) |
9.00 |
8.32 - 9.12 |
0.8203 times |
Fri 28 February 2025 |
8.95 (-1.86%) |
9.13 |
8.68 - 9.27 |
0.7559 times |
Fri 31 January 2025 |
9.12 (3.28%) |
8.88 |
8.75 - 9.51 |
1.5572 times |
Tue 31 December 2024 |
8.83 (-4.44%) |
9.25 |
8.20 - 9.27 |
0.8023 times |
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.22 | | 20 day DMA | 8.4 | | 35 day DMA | 8.5 | | 50 day DMA | 8.52 | | 100 day DMA | 8.63 | | 150 day DMA | 8.58 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.16 | 8.12 | | 12 day EMA | 8.24 | 8.25 | 8.25 | | 20 day EMA | 8.33 | 8.34 | 8.35 | | 35 day EMA | 8.43 | 8.44 | 8.45 | | 50 day EMA | 8.49 | 8.5 | 8.51 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.08 | 8.07 | | 12 day SMA | 8.22 | 8.25 | 8.28 | | 20 day SMA | 8.4 | 8.43 | 8.45 | | 35 day SMA | 8.5 | 8.51 | 8.52 | | 50 day SMA | 8.52 | 8.53 | 8.54 | | 100 day SMA | 8.63 | 8.63 | 8.64 | | 150 day SMA | 8.58 | 8.59 | 8.59 | | 200 day SMA | 8.69 | 8.69 | 8.69 |
|
|
