Use Dark Theme
bell notificationshomepagelogin

NeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NML are 8.77 and 8.86

Daily Target 18.69
Daily Target 28.75
Daily Target 38.78
Daily Target 48.84
Daily Target 58.87

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Mon 14 July 2025 8.81 (0.69%) 8.72 8.72 - 8.81 1.2987 times
Fri 11 July 2025 8.75 (-0.91%) 8.77 8.74 - 8.81 0.7897 times
Thu 10 July 2025 8.83 (0%) 8.84 8.71 - 8.86 0.8131 times
Wed 09 July 2025 8.83 (0%) 8.84 8.80 - 8.89 0.9863 times
Tue 08 July 2025 8.83 (-0.11%) 8.83 8.77 - 8.88 1.0393 times
Mon 07 July 2025 8.84 (-0.67%) 8.87 8.77 - 8.87 1.031 times
Thu 03 July 2025 8.90 (-0.45%) 8.94 8.89 - 8.97 0.7128 times
Wed 02 July 2025 8.94 (1.13%) 8.89 8.77 - 8.94 1.0734 times
Tue 01 July 2025 8.84 (-1.78%) 8.96 8.84 - 8.99 1.286 times
Mon 30 June 2025 9.00 (0.9%) 9.00 8.90 - 9.01 0.9697 times
Fri 27 June 2025 8.92 (0.56%) 8.93 8.80 - 8.93 0.7352 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NML are 8.77 and 8.86

Weekly Target 18.69
Weekly Target 28.75
Weekly Target 38.78
Weekly Target 48.84
Weekly Target 58.87

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Mon 14 July 2025 8.81 (0.69%) 8.72 8.72 - 8.81 0.3748 times
Fri 11 July 2025 8.75 (-1.69%) 8.87 8.71 - 8.89 1.3446 times
Thu 03 July 2025 8.90 (-0.22%) 9.00 8.77 - 9.01 1.1664 times
Fri 27 June 2025 8.92 (1.36%) 8.85 8.67 - 8.93 1.0799 times
Fri 20 June 2025 8.80 (-1.79%) 8.92 8.74 - 9.00 0.4832 times
Fri 13 June 2025 8.96 (2.52%) 9.00 8.66 - 9.04 0.9879 times
Fri 06 June 2025 8.74 (2.46%) 8.61 8.47 - 8.83 0.903 times
Fri 30 May 2025 8.53 (0.83%) 8.55 8.40 - 8.63 0.8453 times
Fri 23 May 2025 8.46 (-3.2%) 8.64 8.31 - 8.68 1.2162 times
Fri 16 May 2025 8.74 (2.34%) 8.85 8.56 - 8.96 1.5987 times
Fri 09 May 2025 8.54 (2.03%) 8.37 8.20 - 8.54 0.8905 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NML are 8.62 and 8.9

Monthly Target 18.56
Monthly Target 28.68
Monthly Target 38.8366666666667
Monthly Target 48.96
Monthly Target 59.12

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Mon 14 July 2025 8.81 (-2.11%) 8.96 8.71 - 8.99 0.5199 times
Mon 30 June 2025 9.00 (5.51%) 8.61 8.47 - 9.04 0.745 times
Fri 30 May 2025 8.53 (4.28%) 8.23 8.20 - 8.96 0.98 times
Wed 30 April 2025 8.18 (-9.11%) 9.05 7.10 - 9.24 1.4799 times
Mon 31 March 2025 9.00 (0.56%) 9.00 8.32 - 9.12 0.8919 times
Fri 28 February 2025 8.95 (-1.86%) 9.13 8.68 - 9.27 0.8219 times
Fri 31 January 2025 9.12 (3.28%) 8.88 8.75 - 9.51 1.6931 times
Tue 31 December 2024 8.83 (-4.44%) 9.25 8.20 - 9.27 0.8723 times
Tue 26 November 2024 9.24 (11.59%) 8.35 8.19 - 9.40 1.0081 times
Thu 31 October 2024 8.28 (0.98%) 8.15 8.15 - 8.59 0.9878 times
Mon 30 September 2024 8.20 (1.23%) 8.08 7.81 - 8.35 0.9331 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NML

DMA (daily moving average) of Neuberger Berman NML

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.86
20 day DMA 8.85
35 day DMA 8.74
50 day DMA 8.67
100 day DMA 8.65
150 day DMA 8.76
200 day DMA 8.69

EMA (exponential moving average) of Neuberger Berman NML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.818.84
12 day EMA8.848.848.86
20 day EMA8.88.88.81
35 day EMA8.758.758.75
50 day EMA8.688.678.67

SMA (simple moving average) of Neuberger Berman NML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.828.85
12 day SMA8.868.868.86
20 day SMA8.858.858.85
35 day SMA8.748.748.73
50 day SMA8.678.678.66
100 day SMA8.658.658.66
150 day SMA8.768.768.77
200 day SMA8.698.698.69
Back to top Use Dark Theme