Use Dark Theme
bell notificationshomepagelogin

NeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NML are 8.52 and 8.72

Daily Target 18.46
Daily Target 28.57
Daily Target 38.66
Daily Target 48.77
Daily Target 58.86

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Fri 01 August 2025 8.68 (-0.91%) 8.69 8.55 - 8.75 0.5587 times
Thu 31 July 2025 8.76 (0.11%) 8.77 8.69 - 8.80 0.9495 times
Wed 30 July 2025 8.75 (0.23%) 8.75 8.65 - 8.75 1.1334 times
Tue 29 July 2025 8.73 (1.39%) 8.65 8.55 - 8.73 1.1994 times
Mon 28 July 2025 8.61 (0.12%) 8.64 8.53 - 8.67 1.3595 times
Fri 25 July 2025 8.60 (-0.23%) 8.63 8.53 - 8.64 0.8148 times
Thu 24 July 2025 8.62 (0.7%) 8.65 8.56 - 8.65 0.7395 times
Wed 23 July 2025 8.56 (0.23%) 8.57 8.49 - 8.60 0.6985 times
Tue 22 July 2025 8.54 (-0.58%) 8.57 8.48 - 8.60 0.9499 times
Mon 21 July 2025 8.59 (-1.38%) 8.73 8.57 - 8.77 1.5968 times
Fri 18 July 2025 8.71 (0.93%) 8.71 8.66 - 8.72 0.6259 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NML are 8.61 and 8.88

Weekly Target 18.4
Weekly Target 28.54
Weekly Target 38.67
Weekly Target 48.81
Weekly Target 58.94

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Fri 01 August 2025 8.68 (0.93%) 8.64 8.53 - 8.80 1.5799 times
Fri 25 July 2025 8.60 (-1.26%) 8.73 8.48 - 8.77 1.4581 times
Fri 18 July 2025 8.71 (-0.46%) 8.72 8.57 - 8.85 1.209 times
Fri 11 July 2025 8.75 (-1.69%) 8.87 8.71 - 8.89 1.1358 times
Thu 03 July 2025 8.90 (-0.22%) 9.00 8.77 - 9.01 0.9853 times
Fri 27 June 2025 8.92 (1.36%) 8.85 8.67 - 8.93 0.9123 times
Fri 20 June 2025 8.80 (-1.79%) 8.92 8.74 - 9.00 0.4081 times
Fri 13 June 2025 8.96 (2.52%) 9.00 8.66 - 9.04 0.8346 times
Fri 06 June 2025 8.74 (2.46%) 8.61 8.47 - 8.83 0.7628 times
Fri 30 May 2025 8.53 (0.83%) 8.55 8.40 - 8.63 0.7141 times
Fri 23 May 2025 8.46 (-3.2%) 8.64 8.31 - 8.68 1.0274 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NML are 8.52 and 8.72

Monthly Target 18.46
Monthly Target 28.57
Monthly Target 38.66
Monthly Target 48.77
Monthly Target 58.86

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Fri 01 August 2025 8.68 (-0.91%) 8.69 8.55 - 8.75 0.0403 times
Thu 31 July 2025 8.76 (-2.67%) 8.96 8.48 - 8.99 1.4166 times
Mon 30 June 2025 9.00 (5.51%) 8.61 8.47 - 9.04 0.7494 times
Fri 30 May 2025 8.53 (4.28%) 8.23 8.20 - 8.96 0.9858 times
Wed 30 April 2025 8.18 (-9.11%) 9.05 7.10 - 9.24 1.4888 times
Mon 31 March 2025 9.00 (0.56%) 9.00 8.32 - 9.12 0.8973 times
Fri 28 February 2025 8.95 (-1.86%) 9.13 8.68 - 9.27 0.8268 times
Fri 31 January 2025 9.12 (3.28%) 8.88 8.75 - 9.51 1.7033 times
Tue 31 December 2024 8.83 (-4.44%) 9.25 8.20 - 9.27 0.8776 times
Tue 26 November 2024 9.24 (11.59%) 8.35 8.19 - 9.40 1.0141 times
Thu 31 October 2024 8.28 (0.98%) 8.15 8.15 - 8.59 0.9937 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NML

DMA (daily moving average) of Neuberger Berman NML

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.65
20 day DMA 8.7
35 day DMA 8.77
50 day DMA 8.71
100 day DMA 8.62
150 day DMA 8.75
200 day DMA 8.73

EMA (exponential moving average) of Neuberger Berman NML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.718.68
12 day EMA8.688.688.67
20 day EMA8.78.78.69
35 day EMA8.698.698.69
50 day EMA8.728.728.72

SMA (simple moving average) of Neuberger Berman NML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.698.66
12 day SMA8.658.658.64
20 day SMA8.78.718.72
35 day SMA8.778.778.77
50 day SMA8.718.718.71
100 day SMA8.628.628.61
150 day SMA8.758.758.75
200 day SMA8.738.728.72
Back to top Use Dark Theme