SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOO are 92.5 and 93.71 | Daily Target 1 | 91.59 | | Daily Target 2 | 92.2 | | Daily Target 3 | 92.803333333333 | | Daily Target 4 | 93.41 | | Daily Target 5 | 94.01 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.80 (0.87%) |
92.46 |
92.20 - 93.41 |
0.5444 times |
Wed 16 April 2025 |
92.00 (0%) |
92.66 |
91.08 - 93.28 |
0 times |
Wed 16 April 2025 |
92.00 (0%) |
92.66 |
91.08 - 93.28 |
0 times |
Wed 16 April 2025 |
92.00 (0%) |
92.66 |
91.08 - 93.28 |
0 times |
Wed 16 April 2025 |
92.00 (0%) |
92.66 |
91.08 - 93.28 |
2.9525 times |
Wed 16 April 2025 |
92.00 (-1.15%) |
92.66 |
91.08 - 93.28 |
0 times |
Tue 15 April 2025 |
93.07 (-0.17%) |
93.24 |
92.90 - 94.22 |
0.9994 times |
Mon 14 April 2025 |
93.23 (1.23%) |
93.60 |
91.85 - 93.64 |
3.2839 times |
Fri 11 April 2025 |
92.10 (1.34%) |
90.75 |
89.21 - 92.26 |
1.0808 times |
Thu 10 April 2025 |
90.88 (-4.17%) |
92.16 |
88.76 - 92.60 |
1.139 times |
Wed 09 April 2025 |
94.83 (9.53%) |
85.97 |
85.46 - 95.30 |
2.0054 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOO are 91.94 and 94.27 | Weekly Target 1 | 90.1 | | Weekly Target 2 | 91.45 | | Weekly Target 3 | 92.43 | | Weekly Target 4 | 93.78 | | Weekly Target 5 | 94.76 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.80 (0.87%) |
92.66 |
91.08 - 93.41 |
0.1392 times |
Wed 16 April 2025 |
92.00 (0%) |
92.66 |
91.08 - 93.28 |
0 times |
Wed 16 April 2025 |
92.00 (0%) |
92.66 |
91.08 - 93.28 |
0 times |
Wed 16 April 2025 |
92.00 (0%) |
92.66 |
91.08 - 93.28 |
0.755 times |
Wed 16 April 2025 |
92.00 (-0.11%) |
93.60 |
91.08 - 94.22 |
1.0953 times |
Fri 11 April 2025 |
92.10 (2.85%) |
86.22 |
84.85 - 95.30 |
3.3084 times |
Fri 04 April 2025 |
89.55 (-9.13%) |
97.29 |
87.85 - 101.02 |
2.1812 times |
Fri 28 March 2025 |
98.55 (-1.29%) |
101.14 |
98.07 - 102.46 |
0.6247 times |
Fri 21 March 2025 |
99.84 (0.64%) |
99.23 |
98.92 - 101.67 |
0.7623 times |
Fri 14 March 2025 |
99.21 (-2%) |
100.14 |
96.45 - 100.84 |
1.1339 times |
Fri 07 March 2025 |
101.23 (-3.5%) |
105.21 |
98.97 - 105.41 |
1.2296 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOO are 80.74 and 96.91 | Monthly Target 1 | 76.72 | | Monthly Target 2 | 84.76 | | Monthly Target 3 | 92.89 | | Monthly Target 4 | 100.93 | | Monthly Target 5 | 109.06 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
92.80 (-5.98%) |
98.59 |
84.85 - 101.02 |
2.3687 times |
Mon 31 March 2025 |
98.70 (-5.91%) |
105.21 |
96.45 - 105.41 |
1.2662 times |
Fri 28 February 2025 |
104.90 (-4.22%) |
107.37 |
103.42 - 110.45 |
1.236 times |
Fri 31 January 2025 |
109.52 (3.81%) |
106.34 |
103.95 - 111.61 |
0.9441 times |
Tue 31 December 2024 |
105.50 (-7.8%) |
113.36 |
104.39 - 113.49 |
0.6669 times |
Tue 26 November 2024 |
114.43 (9.17%) |
105.46 |
104.92 - 115.71 |
0.8305 times |
Thu 31 October 2024 |
104.82 (-0.77%) |
105.53 |
103.70 - 108.42 |
0.5543 times |
Mon 30 September 2024 |
105.63 (0.83%) |
104.01 |
98.11 - 106.39 |
0.5302 times |
Fri 30 August 2024 |
104.76 (-0.15%) |
105.13 |
94.90 - 105.63 |
0.73 times |
Wed 31 July 2024 |
104.92 (5.86%) |
99.45 |
97.67 - 106.45 |
0.8732 times |
Fri 28 June 2024 |
99.11 (-2.02%) |
101.78 |
97.68 - 101.78 |
0.451 times |
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value | | 5 day DMA | 92.16 | | 12 day DMA | 91.96 | | 20 day DMA | 93.7 | | 35 day DMA | 96.43 | | 50 day DMA | 99.45 | | 100 day DMA | 104.23 | | 150 day DMA | 104.91 | | 200 day DMA | 104.08 | EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.31 | 92.07 | 92.11 | | 12 day EMA | 92.74 | 92.73 | 92.86 | | 20 day EMA | 93.95 | 94.07 | 94.29 | | 35 day EMA | 96.59 | 96.81 | 97.09 | | 50 day EMA | 99.52 | 99.79 | 100.11 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.16 | 92 | 92.21 | | 12 day SMA | 91.96 | 91.59 | 91.39 | | 20 day SMA | 93.7 | 94.18 | 94.57 | | 35 day SMA | 96.43 | 96.71 | 97.08 | | 50 day SMA | 99.45 | 99.76 | 100.12 | | 100 day SMA | 104.23 | 104.39 | 104.56 | | 150 day SMA | 104.91 | 104.96 | 105.01 | | 200 day SMA | 104.08 | 104.11 | 104.14 |
|
|
