TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim Strong Daily Stock price targets for TimberGuggenheim CUT are 31.04 and 31.26 | Daily Target 1 | 30.86 | | Daily Target 2 | 30.99 | | Daily Target 3 | 31.076666666667 | | Daily Target 4 | 31.21 | | Daily Target 5 | 31.3 |
Daily price and volume Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.13 (-1.11%) |
31.10 |
30.94 - 31.16 |
1.2925 times |
Thu 10 July 2025 |
31.48 (1.29%) |
31.39 |
31.39 - 31.55 |
1.2245 times |
Wed 09 July 2025 |
31.08 (0.62%) |
30.99 |
30.98 - 31.08 |
0.8163 times |
Tue 08 July 2025 |
30.89 (1.05%) |
30.96 |
30.88 - 31.04 |
0.4082 times |
Mon 07 July 2025 |
30.57 (-2.27%) |
30.99 |
30.57 - 30.99 |
0.6803 times |
Thu 03 July 2025 |
31.28 (-0.32%) |
31.43 |
31.28 - 31.43 |
0.5442 times |
Wed 02 July 2025 |
31.38 (1.98%) |
31.21 |
31.21 - 31.38 |
0.7483 times |
Tue 01 July 2025 |
30.77 (2.33%) |
30.82 |
30.76 - 30.86 |
1.0884 times |
Mon 30 June 2025 |
30.07 (-0.5%) |
30.14 |
29.98 - 30.14 |
1.9728 times |
Fri 27 June 2025 |
30.22 (0.27%) |
30.13 |
30.13 - 30.44 |
1.2245 times |
Thu 26 June 2025 |
30.14 (1.21%) |
30.24 |
30.11 - 30.24 |
1.2925 times |
Weekly price and charts TimberGuggenheim Strong weekly Stock price targets for TimberGuggenheim CUT are 30.85 and 31.83 | Weekly Target 1 | 30.1 | | Weekly Target 2 | 30.62 | | Weekly Target 3 | 31.083333333333 | | Weekly Target 4 | 31.6 | | Weekly Target 5 | 32.06 |
Weekly price and volumes for Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.13 (-0.48%) |
30.99 |
30.57 - 31.55 |
0.5192 times |
Thu 03 July 2025 |
31.28 (3.51%) |
30.14 |
29.98 - 31.43 |
0.5112 times |
Fri 27 June 2025 |
30.22 (0.9%) |
29.61 |
29.61 - 30.44 |
1.9329 times |
Fri 20 June 2025 |
29.95 (-0.37%) |
30.03 |
29.57 - 30.09 |
1.1262 times |
Fri 13 June 2025 |
30.06 (-1.67%) |
30.75 |
30.06 - 30.90 |
0.6949 times |
Fri 06 June 2025 |
30.57 (0.46%) |
30.10 |
30.10 - 30.67 |
0.5192 times |
Fri 30 May 2025 |
30.43 (-0.29%) |
30.73 |
30.08 - 30.98 |
1.0463 times |
Fri 23 May 2025 |
30.52 (-0.78%) |
30.86 |
30.33 - 31.13 |
1.0783 times |
Fri 16 May 2025 |
30.76 (3.6%) |
30.66 |
30.15 - 30.98 |
0.9185 times |
Fri 09 May 2025 |
29.69 (0.17%) |
29.64 |
29.12 - 29.78 |
1.6534 times |
Fri 02 May 2025 |
29.64 (-0.34%) |
29.70 |
28.84 - 30.01 |
1.7252 times |
Monthly price and charts TimberGuggenheim Strong monthly Stock price targets for TimberGuggenheim CUT are 30.85 and 31.83 | Monthly Target 1 | 30.1 | | Monthly Target 2 | 30.62 | | Monthly Target 3 | 31.083333333333 | | Monthly Target 4 | 31.6 | | Monthly Target 5 | 32.06 |
Monthly price and volumes Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.13 (3.53%) |
30.82 |
30.57 - 31.55 |
0.1141 times |
Mon 30 June 2025 |
30.07 (-1.18%) |
30.10 |
29.57 - 30.90 |
0.6435 times |
Fri 30 May 2025 |
30.43 (2.84%) |
29.26 |
29.12 - 31.13 |
0.7279 times |
Wed 30 April 2025 |
29.59 (-3.74%) |
30.65 |
27.12 - 31.05 |
1.3758 times |
Mon 31 March 2025 |
30.74 (-4.56%) |
32.42 |
30.38 - 32.69 |
0.9445 times |
Fri 28 February 2025 |
32.21 (-2.1%) |
31.30 |
31.30 - 33.17 |
1.2893 times |
Fri 31 January 2025 |
32.90 (3.88%) |
31.83 |
31.19 - 33.52 |
1.8775 times |
Tue 31 December 2024 |
31.67 (-8.31%) |
34.65 |
31.00 - 34.88 |
1.6194 times |
Tue 26 November 2024 |
34.54 (0.26%) |
34.24 |
33.44 - 35.14 |
0.5191 times |
Thu 31 October 2024 |
34.45 (-3.69%) |
35.70 |
33.63 - 35.70 |
0.8888 times |
Mon 30 September 2024 |
35.77 (3.44%) |
34.26 |
33.30 - 35.86 |
0.5837 times |
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value | | 5 day DMA | 31.03 | | 12 day DMA | 30.73 | | 20 day DMA | 30.49 | | 35 day DMA | 30.55 | | 50 day DMA | 30.39 | | 100 day DMA | 30.61 | | 150 day DMA | 31.31 | | 200 day DMA | 32.13 | EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 31.09 | 30.9 | | 12 day EMA | 30.84 | 30.79 | 30.67 | | 20 day EMA | 30.7 | 30.65 | 30.56 | | 35 day EMA | 30.51 | 30.47 | 30.41 | | 50 day EMA | 30.4 | 30.37 | 30.32 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.03 | 31.06 | 31.04 | | 12 day SMA | 30.73 | 30.66 | 30.54 | | 20 day SMA | 30.49 | 30.48 | 30.45 | | 35 day SMA | 30.55 | 30.55 | 30.53 | | 50 day SMA | 30.39 | 30.37 | 30.34 | | 100 day SMA | 30.61 | 30.63 | 30.64 | | 150 day SMA | 31.31 | 31.33 | 31.35 | | 200 day SMA | 32.13 | 32.15 | 32.16 |
|
|
