TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim Strong Daily Stock price targets for TimberGuggenheim CUT are 29.42 and 29.76 | Daily Target 1 | 29.14 | | Daily Target 2 | 29.36 | | Daily Target 3 | 29.476666666667 | | Daily Target 4 | 29.7 | | Daily Target 5 | 29.82 |
Daily price and volume Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.59 (-1%) |
29.25 |
29.25 - 29.59 |
1.7778 times |
| Tue 29 April 2025 |
29.89 (-0.4%) |
28.84 |
28.84 - 29.95 |
0.6192 times |
| Mon 28 April 2025 |
30.01 (0.91%) |
29.70 |
29.70 - 30.01 |
0.9189 times |
| Fri 25 April 2025 |
29.74 (-0.73%) |
29.79 |
29.55 - 29.83 |
1.0809 times |
| Thu 24 April 2025 |
29.96 (0.91%) |
29.60 |
29.52 - 29.96 |
4.1525 times |
| Tue 22 April 2025 |
29.69 (2.24%) |
29.24 |
29.24 - 29.73 |
0 times |
| Mon 21 April 2025 |
29.04 (-0.85%) |
29.19 |
28.78 - 29.19 |
0.6192 times |
| Thu 17 April 2025 |
29.29 (1.03%) |
29.29 |
29.27 - 29.45 |
0.8316 times |
| Wed 16 April 2025 |
28.99 (0%) |
29.27 |
28.86 - 29.27 |
0 times |
| Wed 16 April 2025 |
28.99 (0%) |
29.27 |
28.86 - 29.27 |
0 times |
| Wed 16 April 2025 |
28.99 (0%) |
29.27 |
28.86 - 29.27 |
2.4599 times |
Weekly price and charts TimberGuggenheim Strong weekly Stock price targets for TimberGuggenheim CUT are 28.63 and 29.8 | Weekly Target 1 | 28.31 | | Weekly Target 2 | 28.95 | | Weekly Target 3 | 29.48 | | Weekly Target 4 | 30.12 | | Weekly Target 5 | 30.65 |
Weekly price and volumes for Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.59 (-0.5%) |
29.70 |
28.84 - 30.01 |
1.0448 times |
| Fri 25 April 2025 |
29.74 (1.54%) |
29.19 |
28.78 - 29.96 |
1.8441 times |
| Thu 17 April 2025 |
29.29 (1.03%) |
29.27 |
28.86 - 29.45 |
0.262 times |
| Wed 16 April 2025 |
28.99 (0%) |
29.27 |
28.86 - 29.27 |
0 times |
| Wed 16 April 2025 |
28.99 (0%) |
29.27 |
28.86 - 29.27 |
0.7751 times |
| Wed 16 April 2025 |
28.99 (-0.45%) |
29.42 |
28.86 - 30.00 |
0.3399 times |
| Fri 11 April 2025 |
29.12 (1.5%) |
28.75 |
27.12 - 29.25 |
2.0393 times |
| Fri 04 April 2025 |
28.69 (-6.79%) |
30.38 |
28.67 - 31.05 |
1.6805 times |
| Fri 28 March 2025 |
30.78 (-0.68%) |
31.07 |
30.78 - 31.20 |
0.4154 times |
| Fri 21 March 2025 |
30.99 (-1.71%) |
31.56 |
30.88 - 31.96 |
1.5987 times |
| Fri 14 March 2025 |
31.53 (-3.28%) |
32.02 |
30.90 - 32.09 |
1.2966 times |
Monthly price and charts TimberGuggenheim Strong monthly Stock price targets for TimberGuggenheim CUT are 26.39 and 30.32 | Monthly Target 1 | 25.32 | | Monthly Target 2 | 27.46 | | Monthly Target 3 | 29.253333333333 | | Monthly Target 4 | 31.39 | | Monthly Target 5 | 33.18 |
Monthly price and volumes Timber Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.59 (-3.74%) |
30.65 |
27.12 - 31.05 |
1.268 times |
| Mon 31 March 2025 |
30.74 (-4.56%) |
32.42 |
30.38 - 32.69 |
0.8705 times |
| Fri 28 February 2025 |
32.21 (-2.1%) |
31.30 |
31.30 - 33.17 |
1.1883 times |
| Fri 31 January 2025 |
32.90 (3.88%) |
31.83 |
31.19 - 33.52 |
1.7305 times |
| Tue 31 December 2024 |
31.67 (-8.31%) |
34.65 |
31.00 - 34.88 |
1.4926 times |
| Tue 26 November 2024 |
34.54 (0.26%) |
34.24 |
33.44 - 35.14 |
0.4785 times |
| Thu 31 October 2024 |
34.45 (-3.69%) |
35.70 |
33.63 - 35.70 |
0.8192 times |
| Mon 30 September 2024 |
35.77 (3.44%) |
34.26 |
33.30 - 35.86 |
0.538 times |
| Fri 30 August 2024 |
34.58 (1.44%) |
34.08 |
31.05 - 34.82 |
0.6455 times |
| Wed 31 July 2024 |
34.09 (4.35%) |
32.67 |
32.01 - 34.22 |
0.9689 times |
| Fri 28 June 2024 |
32.67 (-4.45%) |
34.25 |
32.51 - 34.37 |
0.3828 times |
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value | | 5 day DMA | 29.84 | | 12 day DMA | 29.43 | | 20 day DMA | 29.12 | | 35 day DMA | 30.01 | | 50 day DMA | 30.69 | | 100 day DMA | 31.67 | | 150 day DMA | 32.64 | | 200 day DMA | 32.9 | EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.72 | 29.78 | 29.73 | | 12 day EMA | 29.58 | 29.58 | 29.52 | | 20 day EMA | 29.65 | 29.66 | 29.64 | | 35 day EMA | 30.11 | 30.14 | 30.16 | | 50 day EMA | 30.77 | 30.82 | 30.86 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.84 | 29.86 | 29.69 | | 12 day SMA | 29.43 | 29.4 | 29.36 | | 20 day SMA | 29.12 | 29.14 | 29.2 | | 35 day SMA | 30.01 | 30.07 | 30.12 | | 50 day SMA | 30.69 | 30.77 | 30.83 | | 100 day SMA | 31.67 | 31.72 | 31.77 | | 150 day SMA | 32.64 | 32.68 | 32.71 | | 200 day SMA | 32.9 | 32.91 | 32.93 |
|
|
