InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs UJUN are 31.49 and 31.66 | Daily Target 1 | 31.46 | | Daily Target 2 | 31.51 | | Daily Target 3 | 31.626666666667 | | Daily Target 4 | 31.68 | | Daily Target 5 | 31.8 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.57 (-0.09%) |
31.70 |
31.57 - 31.74 |
1.876 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0.4043 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0 times |
Wed 16 April 2025 |
31.60 (-1.56%) |
32.04 |
31.58 - 32.04 |
0 times |
Tue 15 April 2025 |
32.10 (-0.43%) |
32.34 |
32.10 - 32.34 |
1.633 times |
Mon 14 April 2025 |
32.24 (0.22%) |
32.42 |
32.24 - 32.42 |
0.7918 times |
Fri 11 April 2025 |
32.17 (1%) |
31.79 |
31.79 - 32.17 |
5.2949 times |
Thu 10 April 2025 |
31.85 (-1.94%) |
31.98 |
31.37 - 31.99 |
10.5404 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs UJUN are 31.34 and 31.81 | Weekly Target 1 | 31.26 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 31.726666666667 | | Weekly Target 4 | 31.88 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.57 (-0.09%) |
32.04 |
31.57 - 32.04 |
0.2428 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0.0523 times |
Wed 16 April 2025 |
31.60 (0%) |
32.04 |
31.58 - 32.04 |
0 times |
Wed 16 April 2025 |
31.60 (-1.77%) |
32.42 |
31.58 - 32.42 |
0.3139 times |
Fri 11 April 2025 |
32.17 (3.87%) |
30.74 |
30.72 - 32.48 |
4.4969 times |
Fri 04 April 2025 |
30.97 (-6.09%) |
32.71 |
30.97 - 33.42 |
2.6072 times |
Fri 28 March 2025 |
32.98 (-1.14%) |
33.61 |
32.92 - 33.81 |
0.9481 times |
Fri 21 March 2025 |
33.36 (0.39%) |
33.28 |
33.09 - 33.52 |
1.3388 times |
Fri 14 March 2025 |
33.23 (-1.48%) |
33.33 |
32.67 - 33.33 |
5.2207 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs UJUN are 29.8 and 32.5 | Monthly Target 1 | 29.2 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 31.903333333333 | | Monthly Target 4 | 33.09 | | Monthly Target 5 | 34.6 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.57 (-4.74%) |
32.97 |
30.72 - 33.42 |
0.5557 times |
Mon 31 March 2025 |
33.14 (-3.21%) |
34.18 |
32.67 - 34.31 |
0.6917 times |
Fri 28 February 2025 |
34.24 (-0.26%) |
34.15 |
34.00 - 34.66 |
0.4413 times |
Fri 31 January 2025 |
34.33 (1.54%) |
33.88 |
33.56 - 34.51 |
0.4538 times |
Tue 31 December 2024 |
33.81 (-0.47%) |
34.01 |
33.50 - 34.15 |
0.4711 times |
Tue 26 November 2024 |
33.97 (2.47%) |
33.18 |
33.11 - 33.97 |
3.0314 times |
Thu 31 October 2024 |
33.15 (-0.24%) |
33.02 |
33.02 - 33.52 |
0.8075 times |
Mon 30 September 2024 |
33.23 (1.25%) |
32.53 |
32.11 - 33.23 |
1.143 times |
Fri 30 August 2024 |
32.82 (1.74%) |
32.28 |
31.30 - 33.71 |
1.8082 times |
Wed 31 July 2024 |
32.26 (0.81%) |
31.98 |
31.86 - 32.58 |
0.5962 times |
Fri 28 June 2024 |
32.00 (2.11%) |
31.41 |
31.20 - 32.15 |
6.3689 times |
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 31.83 | | 20 day DMA | 31.98 | | 35 day DMA | 32.57 | | 50 day DMA | 33.1 | | 100 day DMA | 33.6 | | 150 day DMA | 33.5 | | 200 day DMA | 33.2 | EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.62 | 31.64 | 31.66 | | 12 day EMA | 31.77 | 31.81 | 31.85 | | 20 day EMA | 32.04 | 32.09 | 32.14 | | 35 day EMA | 32.52 | 32.58 | 32.64 | | 50 day EMA | 33.07 | 33.13 | 33.19 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.6 | 31.6 | | 12 day SMA | 31.83 | 31.77 | 31.72 | | 20 day SMA | 31.98 | 32.08 | 32.19 | | 35 day SMA | 32.57 | 32.63 | 32.7 | | 50 day SMA | 33.1 | 33.16 | 33.22 | | 100 day SMA | 33.6 | 33.62 | 33.64 | | 150 day SMA | 33.5 | 33.51 | 33.52 | | 200 day SMA | 33.2 | 33.2 | 33.2 |
|
|
