InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs UJUN are 36.93 and 37.01 | Daily Target 1 | 36.86 | | Daily Target 2 | 36.91 | | Daily Target 3 | 36.943333333333 | | Daily Target 4 | 36.99 | | Daily Target 5 | 37.02 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.95 (0.22%) |
36.90 |
36.90 - 36.98 |
0.8445 times |
Thu 23 October 2025 |
36.87 (0.22%) |
36.83 |
36.83 - 36.91 |
0.5732 times |
Wed 22 October 2025 |
36.79 (-0.16%) |
36.80 |
36.72 - 36.81 |
1.8382 times |
Tue 21 October 2025 |
36.85 (-0.05%) |
36.80 |
36.79 - 36.87 |
0.943 times |
Mon 20 October 2025 |
36.87 (0.46%) |
36.78 |
36.78 - 36.87 |
0.6695 times |
Fri 17 October 2025 |
36.70 (0.27%) |
36.62 |
36.56 - 36.73 |
2.2149 times |
Thu 16 October 2025 |
36.60 (-0.19%) |
36.75 |
36.54 - 36.75 |
0.943 times |
Wed 15 October 2025 |
36.67 (0.11%) |
36.74 |
36.64 - 36.74 |
0.2632 times |
Tue 14 October 2025 |
36.63 (-0.11%) |
36.55 |
36.55 - 36.66 |
1.0526 times |
Mon 13 October 2025 |
36.67 (-0.22%) |
36.61 |
36.61 - 36.70 |
0.6579 times |
Tue 07 October 2025 |
36.75 (-0.08%) |
36.76 |
36.73 - 36.78 |
1.2061 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs UJUN are 36.84 and 37.1 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 36.79 | | Weekly Target 3 | 36.883333333333 | | Weekly Target 4 | 37.05 | | Weekly Target 5 | 37.14 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.95 (0.68%) |
36.78 |
36.72 - 36.98 |
0.7518 times |
Fri 17 October 2025 |
36.70 (-0.14%) |
36.61 |
36.54 - 36.75 |
0.7924 times |
Tue 07 October 2025 |
36.75 (-0.05%) |
36.75 |
36.73 - 36.80 |
0.3299 times |
Fri 03 October 2025 |
36.77 (0.35%) |
36.67 |
36.63 - 36.80 |
0.6282 times |
Fri 26 September 2025 |
36.64 (-0.05%) |
36.65 |
36.51 - 36.73 |
1.1853 times |
Fri 19 September 2025 |
36.66 (0.25%) |
36.57 |
36.54 - 36.67 |
1.8287 times |
Fri 12 September 2025 |
36.57 (0.58%) |
36.37 |
36.37 - 36.61 |
1.2699 times |
Fri 05 September 2025 |
36.36 (0.19%) |
36.15 |
36.11 - 36.43 |
2.059 times |
Fri 29 August 2025 |
36.29 (0%) |
36.32 |
36.27 - 36.32 |
0.0982 times |
Fri 29 August 2025 |
36.29 (0%) |
36.25 |
36.22 - 36.40 |
1.0566 times |
Fri 22 August 2025 |
36.29 (0.19%) |
36.21 |
36.02 - 36.33 |
0.8906 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs UJUN are 36.75 and 37.19 | Monthly Target 1 | 36.38 | | Monthly Target 2 | 36.67 | | Monthly Target 3 | 36.823333333333 | | Monthly Target 4 | 37.11 | | Monthly Target 5 | 37.26 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.95 (0.71%) |
36.70 |
36.54 - 36.98 |
0.1856 times |
Tue 30 September 2025 |
36.69 (1.1%) |
36.15 |
36.11 - 36.73 |
0.5731 times |
Fri 29 August 2025 |
36.29 (1.03%) |
35.76 |
35.71 - 36.43 |
0.4064 times |
Thu 31 July 2025 |
35.92 (0.84%) |
35.58 |
35.51 - 36.08 |
5.0866 times |
Mon 30 June 2025 |
35.62 (2.27%) |
34.78 |
34.71 - 35.63 |
1.8892 times |
Fri 30 May 2025 |
34.83 (5.9%) |
33.10 |
32.94 - 34.95 |
0.3684 times |
Wed 30 April 2025 |
32.89 (-0.75%) |
32.97 |
30.72 - 33.42 |
0.5026 times |
Mon 31 March 2025 |
33.14 (-3.21%) |
34.18 |
32.67 - 34.31 |
0.4307 times |
Fri 28 February 2025 |
34.24 (-0.26%) |
34.15 |
34.00 - 34.66 |
0.2748 times |
Fri 31 January 2025 |
34.33 (1.54%) |
33.88 |
33.56 - 34.51 |
0.2826 times |
Tue 31 December 2024 |
33.81 (-0.47%) |
34.01 |
33.50 - 34.15 |
0.2933 times |
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value | | 5 day DMA | 36.87 | | 12 day DMA | 36.76 | | 20 day DMA | 36.73 | | 35 day DMA | 36.64 | | 50 day DMA | 36.52 | | 100 day DMA | 36.03 | | 150 day DMA | 35.01 | | 200 day DMA | 34.77 | EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.86 | 36.81 | 36.78 | | 12 day EMA | 36.79 | 36.76 | 36.74 | | 20 day EMA | 36.74 | 36.72 | 36.7 | | 35 day EMA | 36.64 | 36.62 | 36.61 | | 50 day EMA | 36.52 | 36.5 | 36.49 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.87 | 36.82 | 36.76 | | 12 day SMA | 36.76 | 36.75 | 36.74 | | 20 day SMA | 36.73 | 36.71 | 36.7 | | 35 day SMA | 36.64 | 36.62 | 36.61 | | 50 day SMA | 36.52 | 36.51 | 36.49 | | 100 day SMA | 36.03 | 36.01 | 35.99 | | 150 day SMA | 35.01 | 34.99 | 34.96 | | 200 day SMA | 34.77 | 34.76 | 34.74 |
|
|
