InnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs UJUN are 35.62 and 35.71 | Daily Target 1 | 35.6 | | Daily Target 2 | 35.63 | | Daily Target 3 | 35.69 | | Daily Target 4 | 35.72 | | Daily Target 5 | 35.78 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.66 (-0.2%) |
35.75 |
35.66 - 35.75 |
0.0284 times |
Mon 14 July 2025 |
35.73 (0.03%) |
35.66 |
35.66 - 35.77 |
0.0503 times |
Fri 11 July 2025 |
35.72 (-0.14%) |
35.64 |
35.64 - 35.75 |
0.0248 times |
Thu 10 July 2025 |
35.77 (0.22%) |
35.67 |
35.67 - 35.77 |
0.0396 times |
Wed 09 July 2025 |
35.69 (0.17%) |
35.68 |
35.62 - 35.73 |
0.0449 times |
Tue 08 July 2025 |
35.63 (0.2%) |
35.64 |
35.60 - 35.66 |
0.0331 times |
Mon 07 July 2025 |
35.56 (-0.31%) |
35.63 |
35.55 - 35.69 |
0.1218 times |
Thu 03 July 2025 |
35.67 (0.14%) |
35.62 |
35.62 - 35.72 |
0.0367 times |
Wed 02 July 2025 |
35.62 (0.08%) |
35.52 |
35.52 - 35.66 |
9.5495 times |
Tue 01 July 2025 |
35.59 (-0.08%) |
35.58 |
35.51 - 35.68 |
0.0709 times |
Mon 30 June 2025 |
35.62 (0.34%) |
35.63 |
35.49 - 35.63 |
0.0254 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs UJUN are 35.61 and 35.72 | Weekly Target 1 | 35.59 | | Weekly Target 2 | 35.62 | | Weekly Target 3 | 35.696666666667 | | Weekly Target 4 | 35.73 | | Weekly Target 5 | 35.81 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.66 (-0.17%) |
35.66 |
35.66 - 35.77 |
0.0543 times |
Fri 11 July 2025 |
35.72 (0.14%) |
35.63 |
35.55 - 35.77 |
0.1827 times |
Thu 03 July 2025 |
35.67 (0.48%) |
35.63 |
35.49 - 35.72 |
6.6921 times |
Fri 27 June 2025 |
35.50 (1.46%) |
35.06 |
34.98 - 35.54 |
0.1416 times |
Fri 20 June 2025 |
34.99 (0.03%) |
35.06 |
34.93 - 35.19 |
0.1541 times |
Fri 13 June 2025 |
34.98 (-0.11%) |
34.98 |
34.97 - 35.19 |
0.8512 times |
Fri 06 June 2025 |
35.02 (0.55%) |
34.78 |
34.71 - 35.15 |
1.4931 times |
Fri 30 May 2025 |
34.83 (1.93%) |
34.72 |
34.52 - 34.90 |
0.3007 times |
Fri 23 May 2025 |
34.17 (-2.18%) |
34.82 |
34.14 - 34.95 |
0.0507 times |
Fri 16 May 2025 |
34.93 (4.67%) |
34.12 |
34.12 - 34.93 |
0.0796 times |
Fri 09 May 2025 |
33.37 (-0.39%) |
33.29 |
32.94 - 33.62 |
0.0697 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs UJUN are 35.59 and 35.85 | Monthly Target 1 | 35.39 | | Monthly Target 2 | 35.52 | | Monthly Target 3 | 35.646666666667 | | Monthly Target 4 | 35.78 | | Monthly Target 5 | 35.91 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.66 (0.11%) |
35.58 |
35.51 - 35.77 |
4.3307 times |
Mon 30 June 2025 |
35.62 (2.27%) |
34.78 |
34.71 - 35.63 |
1.6652 times |
Fri 30 May 2025 |
34.83 (5.9%) |
33.10 |
32.94 - 34.95 |
0.3248 times |
Wed 30 April 2025 |
32.89 (-0.75%) |
32.97 |
30.72 - 33.42 |
0.443 times |
Mon 31 March 2025 |
33.14 (-3.21%) |
34.18 |
32.67 - 34.31 |
0.3796 times |
Fri 28 February 2025 |
34.24 (-0.26%) |
34.15 |
34.00 - 34.66 |
0.2422 times |
Fri 31 January 2025 |
34.33 (1.54%) |
33.88 |
33.56 - 34.51 |
0.2491 times |
Tue 31 December 2024 |
33.81 (-0.47%) |
34.01 |
33.50 - 34.15 |
0.2585 times |
Tue 26 November 2024 |
33.97 (2.47%) |
33.18 |
33.11 - 33.97 |
1.6637 times |
Thu 31 October 2024 |
33.15 (-0.24%) |
33.02 |
33.02 - 33.52 |
0.4432 times |
Mon 30 September 2024 |
33.23 (1.25%) |
32.53 |
32.11 - 33.23 |
0.6273 times |
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value | | 5 day DMA | 35.71 | | 12 day DMA | 35.65 | | 20 day DMA | 35.46 | | 35 day DMA | 35.21 | | 50 day DMA | 34.85 | | 100 day DMA | 33.82 | | 150 day DMA | 33.94 | | 200 day DMA | 33.82 | EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.69 | 35.7 | 35.69 | | 12 day EMA | 35.6 | 35.59 | 35.57 | | 20 day EMA | 35.44 | 35.42 | 35.39 | | 35 day EMA | 35.11 | 35.08 | 35.04 | | 50 day EMA | 34.76 | 34.72 | 34.68 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.71 | 35.71 | 35.67 | | 12 day SMA | 35.65 | 35.63 | 35.6 | | 20 day SMA | 35.46 | 35.43 | 35.4 | | 35 day SMA | 35.21 | 35.17 | 35.15 | | 50 day SMA | 34.85 | 34.8 | 34.74 | | 100 day SMA | 33.82 | 33.81 | 33.8 | | 150 day SMA | 33.94 | 33.93 | 33.92 | | 200 day SMA | 33.82 | 33.81 | 33.8 |
|
|
