Use Dark Theme
bell notificationshomepagelogin

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.95 and 1

Daily Target 10.9
Daily Target 20.94
Daily Target 30.95333333333333
Daily Target 40.99
Daily Target 51

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.97 (4.3%) 0.94 0.92 - 0.97 1.561 times
Thu 10 July 2025 0.93 (-1.06%) 0.94 0.91 - 0.94 0.4892 times
Wed 09 July 2025 0.94 (9.3%) 0.91 0.86 - 0.94 0.5768 times
Tue 08 July 2025 0.86 (0%) 0.89 0.86 - 0.92 0.3636 times
Mon 07 July 2025 0.86 (0%) 0.85 0.85 - 0.90 0.1183 times
Thu 03 July 2025 0.86 (-6.52%) 0.90 0.85 - 0.92 0.4249 times
Wed 02 July 2025 0.92 (5.75%) 0.85 0.84 - 0.92 0.3797 times
Tue 01 July 2025 0.87 (-2.25%) 0.92 0.86 - 0.92 0.3461 times
Mon 30 June 2025 0.89 (-2.2%) 0.92 0.85 - 0.96 3.6142 times
Fri 27 June 2025 0.91 (4.6%) 0.89 0.84 - 0.96 2.1262 times
Thu 26 June 2025 0.87 (0%) 0.87 0.84 - 1.00 3.4857 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.91 and 1.03

Weekly Target 10.81
Weekly Target 20.89
Weekly Target 30.93
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.97 (12.79%) 0.85 0.85 - 0.97 0.2204 times
Thu 03 July 2025 0.86 (-5.49%) 0.92 0.84 - 0.96 0.3378 times
Fri 27 June 2025 0.91 (10.98%) 0.82 0.82 - 1.00 0.5891 times
Fri 20 June 2025 0.82 (-4.65%) 0.83 0.81 - 0.92 0.261 times
Fri 13 June 2025 0.86 (-10.42%) 0.98 0.82 - 0.98 0.3699 times
Fri 06 June 2025 0.96 (-3.03%) 0.99 0.89 - 1.02 0.4777 times
Fri 30 May 2025 0.99 (7.61%) 0.90 0.89 - 1.10 0.7107 times
Fri 23 May 2025 0.92 (-3.16%) 0.92 0.89 - 1.01 0.3149 times
Fri 16 May 2025 0.95 (1.06%) 0.89 0.82 - 1.11 1.2598 times
Fri 09 May 2025 0.94 (394.74%) 0.18 0.12 - 1.05 5.4588 times
Fri 02 May 2025 0.19 (-26.92%) 0.25 0.17 - 0.26 3.2843 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.91 and 1.04

Monthly Target 10.8
Monthly Target 20.88
Monthly Target 30.92666666666667
Monthly Target 41.01
Monthly Target 51.06

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.97 (8.99%) 0.92 0.84 - 0.97 0.0164 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.106 times
Fri 30 May 2025 0.99 (350%) 0.23 0.12 - 1.11 0.5127 times
Wed 30 April 2025 0.22 (-4.35%) 0.27 0.18 - 0.42 1.4186 times
Mon 31 March 2025 0.23 (-42.5%) 0.39 0.21 - 0.41 0.3462 times
Fri 28 February 2025 0.40 (-29.82%) 0.59 0.33 - 0.69 1.0703 times
Fri 31 January 2025 0.57 (50%) 0.38 0.36 - 0.82 5.2259 times
Tue 31 December 2024 0.38 (-25.49%) 0.49 0.31 - 0.58 0.909 times
Tue 26 November 2024 0.51 (0%) 0.50 0.42 - 0.52 0.1757 times
Thu 31 October 2024 0.51 (8.51%) 0.47 0.43 - 0.60 0.2192 times
Mon 30 September 2024 0.47 (-12.96%) 0.58 0.45 - 0.58 0.0251 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.88
35 day DMA 0.91
50 day DMA 0.83
100 day DMA 0.57
150 day DMA 0.54
200 day DMA 0.52

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.89
12 day EMA0.910.90.89
20 day EMA0.890.880.88
35 day EMA0.850.840.83
50 day EMA0.790.780.77

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.890.89
12 day SMA0.90.890.88
20 day SMA0.880.870.87
35 day SMA0.910.910.91
50 day SMA0.830.810.8
100 day SMA0.570.560.56
150 day SMA0.540.540.53
200 day SMA0.520.520.52
Back to top Use Dark Theme