CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CbdmdInc Strong Daily Stock price targets for CbdmdInc YCBD are 0.22 and 0.24 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.22333333333333 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.24 |
Daily price and volume Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.23 (4.55%) |
0.21 |
0.21 - 0.23 |
0.3186 times |
Wed 16 April 2025 |
0.22 (0%) |
0.23 |
0.21 - 0.23 |
0 times |
Wed 16 April 2025 |
0.22 (0%) |
0.23 |
0.21 - 0.23 |
0 times |
Wed 16 April 2025 |
0.22 (4.76%) |
0.23 |
0.21 - 0.23 |
0 times |
Wed 16 April 2025 |
0.21 (-4.55%) |
0.23 |
0.20 - 0.23 |
1.0591 times |
Tue 15 April 2025 |
0.22 (-8.33%) |
0.23 |
0.22 - 0.25 |
0.458 times |
Mon 14 April 2025 |
0.24 (9.09%) |
0.22 |
0.21 - 0.24 |
0.5982 times |
Fri 11 April 2025 |
0.22 (-21.43%) |
0.20 |
0.18 - 0.23 |
3.1362 times |
Thu 10 April 2025 |
0.28 (0%) |
0.27 |
0.25 - 0.28 |
2.5046 times |
Wed 09 April 2025 |
0.28 (12%) |
0.25 |
0.24 - 0.28 |
1.9254 times |
Tue 08 April 2025 |
0.25 (8.7%) |
0.23 |
0.22 - 0.28 |
6.7184 times |
Weekly price and charts CbdmdInc Strong weekly Stock price targets for CbdmdInc YCBD are 0.22 and 0.24 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.22333333333333 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.23 (4.55%) |
0.23 |
0.21 - 0.23 |
0.0309 times |
Wed 16 April 2025 |
0.22 (0%) |
0.23 |
0.21 - 0.23 |
0 times |
Wed 16 April 2025 |
0.22 (4.76%) |
0.23 |
0.21 - 0.23 |
0 times |
Wed 16 April 2025 |
0.21 (-4.55%) |
0.22 |
0.20 - 0.25 |
0.2051 times |
Fri 11 April 2025 |
0.22 (-4.35%) |
0.24 |
0.18 - 0.28 |
1.8033 times |
Fri 04 April 2025 |
0.23 (-4.17%) |
0.24 |
0.21 - 0.42 |
5.9076 times |
Fri 28 March 2025 |
0.24 (-11.11%) |
0.28 |
0.24 - 0.28 |
0.1259 times |
Fri 21 March 2025 |
0.27 (0%) |
0.26 |
0.25 - 0.30 |
0.4224 times |
Fri 14 March 2025 |
0.27 (-27.03%) |
0.36 |
0.23 - 0.36 |
0.9058 times |
Fri 07 March 2025 |
0.37 (-7.5%) |
0.39 |
0.33 - 0.41 |
0.5989 times |
Fri 28 February 2025 |
0.40 (-11.11%) |
0.45 |
0.33 - 0.46 |
1.3117 times |
Monthly price and charts CbdmdInc Strong monthly Stock price targets for CbdmdInc YCBD are 0.09 and 0.33 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.13 | | Monthly Target 3 | 0.27666666666667 | | Monthly Target 4 | 0.37 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Cbdmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.23 (0%) |
0.27 |
0.18 - 0.42 |
1.3878 times |
Mon 31 March 2025 |
0.23 (-42.5%) |
0.39 |
0.21 - 0.41 |
0.3699 times |
Fri 28 February 2025 |
0.40 (-29.82%) |
0.59 |
0.33 - 0.69 |
1.1436 times |
Fri 31 January 2025 |
0.57 (50%) |
0.38 |
0.36 - 0.82 |
5.5839 times |
Tue 31 December 2024 |
0.38 (-25.49%) |
0.49 |
0.31 - 0.58 |
0.9713 times |
Tue 26 November 2024 |
0.51 (0%) |
0.50 |
0.42 - 0.52 |
0.1877 times |
Thu 31 October 2024 |
0.51 (8.51%) |
0.47 |
0.43 - 0.60 |
0.2342 times |
Mon 30 September 2024 |
0.47 (-12.96%) |
0.58 |
0.45 - 0.58 |
0.0268 times |
Fri 30 August 2024 |
0.54 (-6.9%) |
0.58 |
0.45 - 0.61 |
0.053 times |
Wed 31 July 2024 |
0.58 (-1.69%) |
0.59 |
0.54 - 0.65 |
0.0418 times |
Fri 28 June 2024 |
0.59 (-10.61%) |
0.67 |
0.57 - 0.70 |
0.0543 times |
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.24 | | 20 day DMA | 0.25 | | 35 day DMA | 0.27 | | 50 day DMA | 0.33 | | 100 day DMA | 0.41 | | 150 day DMA | 0.43 | | 200 day DMA | 0.46 | EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.23 | 0.23 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.26 | 0.26 | 0.26 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.22 | 0.22 | | 12 day SMA | 0.24 | 0.24 | 0.24 | | 20 day SMA | 0.25 | 0.25 | 0.25 | | 35 day SMA | 0.27 | 0.28 | 0.28 | | 50 day SMA | 0.33 | 0.34 | 0.35 | | 100 day SMA | 0.41 | 0.41 | 0.41 | | 150 day SMA | 0.43 | 0.43 | 0.44 | | 200 day SMA | 0.46 | 0.47 | 0.47 |
|
|
