OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFL are 53.68 and 54.12 | Daily Target 1 | 53.59 | | Daily Target 2 | 53.76 | | Daily Target 3 | 54.033333333333 | | Daily Target 4 | 54.2 | | Daily Target 5 | 54.47 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
53.92 (0.65%) |
54.15 |
53.87 - 54.31 |
1.1097 times |
| Wed 30 April 2025 |
53.57 (0.37%) |
52.80 |
52.42 - 53.71 |
0.7939 times |
| Tue 29 April 2025 |
53.37 (0.66%) |
52.86 |
52.84 - 53.45 |
0.9848 times |
| Mon 28 April 2025 |
53.02 (0.08%) |
53.08 |
52.52 - 53.24 |
0.7945 times |
| Fri 25 April 2025 |
52.98 (0.42%) |
52.80 |
52.45 - 53.00 |
0.6584 times |
| Thu 24 April 2025 |
52.76 (2.87%) |
52.00 |
51.90 - 52.81 |
1.0375 times |
| Tue 22 April 2025 |
51.29 (2.52%) |
50.50 |
50.48 - 51.45 |
1.6195 times |
| Mon 21 April 2025 |
50.03 (-2.48%) |
50.84 |
49.51 - 50.89 |
1.0728 times |
| Thu 17 April 2025 |
51.30 (0.1%) |
51.30 |
51.01 - 51.72 |
1.929 times |
| Wed 16 April 2025 |
51.25 (0%) |
51.83 |
50.83 - 52.10 |
0 times |
| Wed 16 April 2025 |
51.25 (0%) |
51.83 |
50.83 - 52.10 |
0.9129 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFL are 53.17 and 55.06 | Weekly Target 1 | 51.66 | | Weekly Target 2 | 52.79 | | Weekly Target 3 | 53.55 | | Weekly Target 4 | 54.68 | | Weekly Target 5 | 55.44 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
53.92 (1.77%) |
53.08 |
52.42 - 54.31 |
0.6117 times |
| Fri 25 April 2025 |
52.98 (3.27%) |
50.84 |
49.51 - 53.00 |
0.7289 times |
| Thu 17 April 2025 |
51.30 (0.1%) |
51.83 |
50.83 - 52.10 |
0.3204 times |
| Wed 16 April 2025 |
51.25 (0%) |
51.83 |
50.83 - 52.10 |
0.1516 times |
| Wed 16 April 2025 |
51.25 (0%) |
51.83 |
50.83 - 52.10 |
0 times |
| Wed 16 April 2025 |
51.25 (-1.52%) |
52.74 |
50.83 - 52.90 |
0.6707 times |
| Fri 11 April 2025 |
52.04 (6.01%) |
47.36 |
47.00 - 52.56 |
4.8846 times |
| Fri 04 April 2025 |
49.09 (-6.99%) |
52.25 |
49.08 - 54.02 |
1.1498 times |
| Fri 28 March 2025 |
52.78 (-1.01%) |
53.75 |
52.76 - 54.29 |
0.4226 times |
| Fri 21 March 2025 |
53.32 (0.36%) |
53.05 |
52.81 - 53.83 |
1.0597 times |
| Fri 14 March 2025 |
53.13 (-2.44%) |
53.71 |
52.05 - 53.86 |
1.3756 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFL are 53.68 and 54.12 | Monthly Target 1 | 53.59 | | Monthly Target 2 | 53.76 | | Monthly Target 3 | 54.033333333333 | | Monthly Target 4 | 54.2 | | Monthly Target 5 | 54.47 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
53.92 (0.65%) |
54.15 |
53.87 - 54.31 |
0.0248 times |
| Wed 30 April 2025 |
53.57 (0.49%) |
53.15 |
47.00 - 54.02 |
1.104 times |
| Mon 31 March 2025 |
53.31 (-5.24%) |
56.38 |
52.05 - 56.56 |
0.7264 times |
| Fri 28 February 2025 |
56.26 (-0.04%) |
55.45 |
55.24 - 57.49 |
0.7411 times |
| Fri 31 January 2025 |
56.28 (3.78%) |
54.50 |
53.43 - 56.92 |
1.2099 times |
| Tue 31 December 2024 |
54.23 (-2.24%) |
56.33 |
54.07 - 56.70 |
0.5873 times |
| Tue 26 November 2024 |
55.47 (5.6%) |
52.83 |
52.59 - 55.66 |
0.8311 times |
| Thu 31 October 2024 |
52.53 (-0.87%) |
52.93 |
52.31 - 54.17 |
1.7773 times |
| Mon 30 September 2024 |
52.99 (1.44%) |
51.97 |
49.85 - 53.25 |
1.1551 times |
| Fri 30 August 2024 |
52.24 (3.51%) |
50.76 |
46.79 - 52.26 |
1.8429 times |
| Wed 31 July 2024 |
50.47 (-3.85%) |
52.61 |
49.16 - 52.70 |
2.3586 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value | | 5 day DMA | 53.37 | | 12 day DMA | 52.17 | | 20 day DMA | 51.75 | | 35 day DMA | 52.27 | | 50 day DMA | 53.11 | | 100 day DMA | 54.4 | | 150 day DMA | 54.17 | | 200 day DMA | 53.32 | EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.31 | 53 | 52.72 | | 12 day EMA | 52.62 | 52.38 | 52.16 | | 20 day EMA | 52.45 | 52.29 | 52.15 | | 35 day EMA | 52.84 | 52.78 | 52.73 | | 50 day EMA | 53.48 | 53.46 | 53.46 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.37 | 53.14 | 52.68 | | 12 day SMA | 52.17 | 51.94 | 51.84 | | 20 day SMA | 51.75 | 51.5 | 51.43 | | 35 day SMA | 52.27 | 52.24 | 52.22 | | 50 day SMA | 53.11 | 53.18 | 53.25 | | 100 day SMA | 54.4 | 54.41 | 54.43 | | 150 day SMA | 54.17 | 54.16 | 54.15 | | 200 day SMA | 53.32 | 53.31 | 53.3 |
|
|
