OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell Strong Daily Stock price targets for OppenheimerRussell OMFL are 57.35 and 57.58 | Daily Target 1 | 57.3 | | Daily Target 2 | 57.4 | | Daily Target 3 | 57.533333333333 | | Daily Target 4 | 57.63 | | Daily Target 5 | 57.76 |
Daily price and volume Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.49 (-0.61%) |
57.67 |
57.44 - 57.67 |
0.9309 times |
Thu 10 July 2025 |
57.84 (-0.07%) |
57.82 |
57.65 - 57.95 |
0.8644 times |
Wed 09 July 2025 |
57.88 (0.54%) |
57.72 |
57.62 - 57.90 |
0.6608 times |
Tue 08 July 2025 |
57.57 (-0.52%) |
57.85 |
57.55 - 57.85 |
2.0106 times |
Mon 07 July 2025 |
57.87 (-0.45%) |
57.96 |
57.63 - 58.10 |
0.7983 times |
Thu 03 July 2025 |
58.13 (0.96%) |
57.75 |
57.75 - 58.20 |
0.2778 times |
Wed 02 July 2025 |
57.58 (-0.12%) |
57.57 |
57.45 - 57.65 |
0.9332 times |
Tue 01 July 2025 |
57.65 (-0.22%) |
57.64 |
57.50 - 57.82 |
1.9585 times |
Mon 30 June 2025 |
57.78 (0.64%) |
57.60 |
57.44 - 57.90 |
0.8212 times |
Fri 27 June 2025 |
57.41 (0.79%) |
57.15 |
57.08 - 57.53 |
0.7444 times |
Thu 26 June 2025 |
56.96 (0.65%) |
56.74 |
56.69 - 57.01 |
1.1255 times |
Weekly price and charts OppenheimerRussell Strong weekly Stock price targets for OppenheimerRussell OMFL are 57.14 and 57.8 | Weekly Target 1 | 57.02 | | Weekly Target 2 | 57.25 | | Weekly Target 3 | 57.676666666667 | | Weekly Target 4 | 57.91 | | Weekly Target 5 | 58.34 |
Weekly price and volumes for Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.49 (-1.1%) |
57.96 |
57.44 - 58.10 |
1.0696 times |
Thu 03 July 2025 |
58.13 (1.25%) |
57.60 |
57.44 - 58.20 |
0.8107 times |
Fri 27 June 2025 |
57.41 (3.03%) |
55.56 |
55.50 - 57.53 |
1.1236 times |
Fri 20 June 2025 |
55.72 (-0.73%) |
56.24 |
55.63 - 56.49 |
0.5491 times |
Fri 13 June 2025 |
56.13 (-1.54%) |
57.05 |
55.99 - 57.05 |
0.9667 times |
Fri 06 June 2025 |
57.01 (1.28%) |
56.08 |
55.91 - 57.12 |
1.4273 times |
Fri 30 May 2025 |
56.29 (1.9%) |
55.76 |
55.71 - 56.40 |
0.8008 times |
Fri 23 May 2025 |
55.24 (-1.99%) |
55.74 |
54.94 - 56.59 |
0.8286 times |
Fri 16 May 2025 |
56.36 (4.06%) |
55.53 |
54.92 - 56.37 |
1.4797 times |
Fri 09 May 2025 |
54.16 (-0.88%) |
54.17 |
53.81 - 54.81 |
0.9437 times |
Fri 02 May 2025 |
54.64 (3.13%) |
53.08 |
52.42 - 54.76 |
0.8442 times |
Monthly price and charts OppenheimerRussell Strong monthly Stock price targets for OppenheimerRussell OMFL are 57.09 and 57.85 | Monthly Target 1 | 56.95 | | Monthly Target 2 | 57.22 | | Monthly Target 3 | 57.71 | | Monthly Target 4 | 57.98 | | Monthly Target 5 | 58.47 |
Monthly price and volumes Oppenheimer Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.49 (-0.5%) |
57.64 |
57.44 - 58.20 |
0.266 times |
Mon 30 June 2025 |
57.78 (2.65%) |
56.08 |
55.50 - 57.90 |
0.6573 times |
Fri 30 May 2025 |
56.29 (5.08%) |
54.15 |
53.81 - 56.59 |
0.6911 times |
Wed 30 April 2025 |
53.57 (0.49%) |
53.15 |
47.00 - 54.02 |
1.3269 times |
Mon 31 March 2025 |
53.31 (-5.24%) |
56.38 |
52.05 - 56.56 |
0.8731 times |
Fri 28 February 2025 |
56.26 (-0.04%) |
55.45 |
55.24 - 57.49 |
0.8907 times |
Fri 31 January 2025 |
56.28 (3.78%) |
54.50 |
53.43 - 56.92 |
1.4542 times |
Tue 31 December 2024 |
54.23 (-2.24%) |
56.33 |
54.07 - 56.70 |
0.7059 times |
Tue 26 November 2024 |
55.47 (5.6%) |
52.83 |
52.59 - 55.66 |
0.9989 times |
Thu 31 October 2024 |
52.53 (-0.87%) |
52.93 |
52.31 - 54.17 |
2.136 times |
Mon 30 September 2024 |
52.99 (1.44%) |
51.97 |
49.85 - 53.25 |
1.3883 times |
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value | | 5 day DMA | 57.73 | | 12 day DMA | 57.56 | | 20 day DMA | 57.06 | | 35 day DMA | 56.73 | | 50 day DMA | 56.15 | | 100 day DMA | 54.74 | | 150 day DMA | 55.02 | | 200 day DMA | 54.64 | EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.68 | 57.78 | 57.75 | | 12 day EMA | 57.48 | 57.48 | 57.41 | | 20 day EMA | 57.18 | 57.15 | 57.08 | | 35 day EMA | 56.56 | 56.5 | 56.42 | | 50 day EMA | 55.96 | 55.9 | 55.82 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.73 | 57.86 | 57.81 | | 12 day SMA | 57.56 | 57.5 | 57.37 | | 20 day SMA | 57.06 | 57.03 | 56.97 | | 35 day SMA | 56.73 | 56.7 | 56.66 | | 50 day SMA | 56.15 | 56.06 | 55.96 | | 100 day SMA | 54.74 | 54.74 | 54.73 | | 150 day SMA | 55.02 | 55 | 54.98 | | 200 day SMA | 54.64 | 54.62 | 54.59 |
|
|
